¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220803406-01
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
µ¿³²¾ÆÆ®¼¾ÅÍ ÀÎÅ׸®¾î °ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀΰ泲¹®È­¿¹¼úÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 170,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 171,840,600 ¿ø    »çÁ¤·ü 0.78627 % (100.78627 %)
   ³«ÂûÇÏÇÑ°¡ 151,683,625 ¿ø    Âü¿©¾÷ü¼ö 155
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1232
¨ç 175,328,600 2.832 27 ¨ì 171,710,600 0.71 20 1.606 ¨ñ 167,359,400 -1.842 12 3.308
¨è 170,396,000 -0.061 20 2.893 ¨í 166,980,900 -2.064 20 2.774 ¨ò 169,310,000 -0.698 20 -1.144
¨é 170,757,500 0.151 22 -0.212 ¨î 165,441,300 -2.967 24 0.903 ¨ó 166,285,300 -2.472 21 1.774
¨ê 168,597,300 -1.116 17 1.267 ¨ï 173,592,900 1.814 23 -4.781 ¨ô 168,546,100 -1.146 16 -1.326
¨ë 174,448,800 2.316 14 -3.432 ¨ð 172,999,600 1.466 33 0.348 ¨õ 172,595,500 1.229 21 -2.375
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1232
¨ç 175,328,600 2.832 27 ¨ì 171,710,600 0.71 20 0.519 ¨ñ 168,546,100 -1.146 16 0.03
¨è 174,448,800 2.316 14 0.516 ¨í 170,757,500 0.151 22 0.559 ¨ò 167,359,400 -1.842 12 0.696
¨é 173,592,900 1.814 23 0.502 ¨î 170,396,000 -0.061 20 0.212 ¨ó 166,980,900 -2.064 20 0.222
¨ê 172,999,600 1.466 33 0.348 ¨ï 169,310,000 -0.698 20 0.637 ¨ô 166,285,300 -2.472 21 0.408
¨ë 172,595,500 1.229 21 0.237 ¨ð 168,597,300 -1.116 17 0.418 ¨õ 165,441,300 -2.967 24 0.495
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 155 ¾÷ü Âü¿©)
1 8598801563 ÁÖ½Äȸ»ç º¸¼º°ÇÃàµðÀÚÀÎ
[ÃÖÁ¾³«Âû]
Àå¼­À± 151,692,300 88.275 88.9690 0.7920 9 12 2022/08/09 14:40:00
2 6088168104 µ¿¹æ»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¹Ú¼ºÁ¦ 151,746,000 88.306 89.0005 0.8279 10 9 2022/08/10 15:25:11
3 2888102363 ÁÖ½Äȸ»ç µðÀÚÀÎÅÍ Á¶¿ÏÁ¦ 151,814,230 88.345 89.0406 0.8735 2 6 2022/08/11 11:02:45
4 6098130367 ÁÖ½Äȸ»ç Á¤Çö°Ç¼³ ±è´ë¼ö 151,890,000 88.390 89.0850 0.9242 9 12 2022/08/11 10:55:24
5 4188601922 ÁÖ½Äȸ»ç »õº½µðÀÚÀÎ °­ºÀ¼÷ 151,904,428 88.398 89.0935 0.9338 15 12 2022/08/10 16:10:18
6 6088154935 ÁÖ½Äȸ»ç Áø¾çÁ¾ÇÕ°³¹ß ±è¼ÛÀÌ 152,128,340 88.528 89.2248 1.0835 11 1 2022/08/10 17:02:41
7 5868102011 ¾Æ¶ó°ÇÃà ÁÖ½Äȸ»ç ±è´ëÆò 152,163,146 88.549 89.2452 1.1068 9 3 2022/08/10 23:02:58
8 8128700952 Áö¹Î°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¼º¼ø 152,201,890 88.571 89.2679 1.1326 1 7 2022/08/09 11:01:18
9 6088169568 ÁÖ½Äȸ»ç Å伺ÀÌ¿£Áö Àüº´È£ 152,257,690 88.604 89.3006 1.1699 9 1 2022/08/10 14:49:59
10 6828801395 ÁÖ½Äȸ»ç ´Ã¼ØµðÀÚÀÎ ¹ÚÇؼ÷ 152,302,000 88.629 89.3266 1.1996 1 9 2022/08/11 10:55:15
11 6138112960 ´ë±¤»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ¾çÅÂÈÆ 152,576,000 88.789 89.4873 1.3827 6 2 2022/08/09 17:03:13
12 6088134002 µ¿ºÎ°Ç¼³(ÁÖ) ¹Ú¹ÌÇö 152,679,300 88.849 89.5479 1.4518 8 10 2022/08/10 18:14:42
13 3758600951 ÁÖ½Äȸ»ç ¿¥Á¦À̰Ǽ³ ÀÌÇöÁÖ 152,964,600 89.015 89.7153 1.6425 12 5 2022/08/11 08:14:45
14 6138165472 ÁÖ½Äȸ»ç ³ª¿À°ÇÃà ±è¹®µæ 154,195,750 89.731 90.4373 2.4654 7 1 2022/08/10 09:50:32
-1 6081078922 °¡¸²°Ç¼³ Á¶ÀºÃ¢ ¿À¼¼·Ï 151,674,000 88.264 88.9583 0.7798 10 4 2022/08/10 08:42:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2668601961 ÁÖ½Äȸ»ç ¿¹ÀΰǼ³»ê¾÷ ±è¼öȯ 151,653,143 88.252 88.9461 0.7659 4 15 2022/08/10 11:40:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138149069 °ø°£¾¾¿£¾ÆÀÌ(ÁÖ) ±ÇÀçÈÆ 151,605,760 88.224 88.9183 0.7342 3 10 2022/08/10 17:57:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6158154044 ÁÖ½Äȸ»ç »ï¿ì°ø¿µ ±è¼º±Ù 151,605,710 88.224 88.9183 0.7341 4 12 2022/08/10 08:53:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8188102029 ÁÖ½Äȸ»ç º¸¿ø õº¸°æ 151,593,300 88.217 88.9110 0.7259 11 1 2022/08/10 11:51:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138123109 ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ ¹Úµ¿½Ä 151,589,380 88.215 88.9087 0.7232 3 5 2022/08/10 09:16:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6138124452 ÁÖ½Äȸ»ç ¿¹ÀÎ ±è´ë¼º 151,573,551 88.205 88.8994 0.7126 7 2 2022/08/09 14:54:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7468701557 ÁÖ½Äȸ»ç ÅõÀÎÄÄÆÛ´Ï ÀÌÃἺ 151,567,258 88.202 88.8957 0.7084 2 8 2022/08/11 10:21:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5038173355 ÁÖ½Äȸ»ç °¡ÀΰǾ÷ ÁÖ±æ½Ä 151,564,180 88.200 88.8939 0.7064 12 5 2022/08/10 18:08:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5688801648 ÁÖ½Äȸ»ç º»°ÇÃàÀÎÅ׸®¾î Ȳ¿ë¿î 151,519,395 88.174 88.8676 0.6765 4 3 2022/08/10 17:27:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1248681322 ÁÖ½Äȸ»ç Å°æ»ê¾÷ȯ°æ Á¶»óºÀ 151,510,000 88.168 88.8621 0.6702 15 2 2022/08/10 14:15:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6158147131 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ ¹®µÎÅ 151,458,000 88.138 88.8316 0.6354 3 10 2022/08/11 09:40:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2148702345 ¼­Çö°³¹ß°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÈñ 151,386,550 88.097 88.7897 0.5877 8 1 2022/08/11 09:45:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6098181814 ÁÖ½Äȸ»ç °Çµ¿ Á¤±Ô¼± 151,382,000 88.094 88.7870 0.5846 13 15 2022/08/11 10:31:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3538101843 °¡Èñ°Ç¼³ÁÖ½Äȸ»ç ±è°¡Èñ 151,367,395 88.085 88.7785 0.5748 10 9 2022/08/10 16:05:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138144313 ÁÖ½Äȸ»ç µµ´ã ¿¡ÀÌ¿£µð ±Ç°è¼ø 151,349,800 88.075 88.7682 0.5631 1 15 2022/08/09 14:10:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1278660710 ÁÖ½Äȸ»ç ¼º±¤°Ç¼³»ê¾÷ Á¶¿ë¼· 151,347,000 88.074 88.7665 0.5612 14 9 2022/08/10 14:54:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6138131666 (ÁÖ)¾ÆÀ̾ØÁö ¹Ú¿¬¿Á 151,342,598 88.071 88.7639 0.5583 2 3 2022/08/10 16:13:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6138156459 ÁÖ½Äȸ»ç ´ëµµÀÌ¿£¾¾ ¹ÚÁ¤¹Î 151,323,200 88.060 88.7526 0.5453 2 6 2022/08/10 10:53:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6088135001 ¾ß±ä°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÈ¯ 151,317,700 88.057 88.7493 0.5416 4 10 2022/08/10 10:09:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5798701622 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦À̰Ǽ³ ³ë¿ÁºÐ 151,289,930 88.040 88.7330 0.5231 1 8 2022/08/10 15:49:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1248631647 ¾ß±äµðÀÚÀΰǼ³(ÁÖ) ±èÁø°ï 151,281,980 88.036 88.7284 0.5178 4 15 2022/08/10 17:44:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6098123702 ÁÖ½Äȸ»ç Á¦ÀÏ Àü´ë¿ë 151,255,340 88.020 88.7128 0.4999 12 15 2022/08/10 15:04:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6138152230 ÁÖ½Äȸ»ç µ¿¹æÀÎÅ׸®¾î ÀÌ»óÇå 151,247,000 88.015 88.7079 0.4944 11 12 2022/08/10 19:47:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4838101483 Á¶¿ø¾ÆÀ̵ð ÁÖ½Äȸ»ç °­¿ì½Â 151,217,000 87.998 88.6903 0.4743 14 6 2022/08/10 15:06:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6088175890 ÁÖ½Äȸ»ç Àå¾È°³¹ß ¼­È­¼÷ 151,209,230 87.993 88.6857 0.4691 1 14 2022/08/10 20:39:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3018619691 ÁÖ½Äȸ»ç »ïÈ­ÀÌ¿£Áö ±è±¸¼º 151,174,400 87.973 88.6653 0.4458 4 6 2022/08/10 09:50:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6828701952 ÁÖ½Äȸ»ç³×¿Àºô´õ½º ¼­±¤ÈÆ 151,169,600 87.970 88.6625 0.4426 10 6 2022/08/10 08:20:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2728801164 ÁÖ½Äȸ»ç µµ¿ø°³¹ß°Ç¼³ ÃÖÁ¾È£ 151,148,375 87.958 88.6500 0.4285 8 5 2022/08/10 20:07:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6138147630 ÁÖ½Äȸ»ç Æ÷¿¥°Ç¼³ ¹®¼ø¿ë 151,127,900 87.946 88.6380 0.4148 10 3 2022/08/11 12:05:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6088188060 (ÁÖ)±â¼ú°ú »ç¶÷ ¹Úµ¿ÈÆ 151,126,800 87.945 88.6374 0.4140 3 2 2022/08/11 09:27:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 6118121600 ½ÅÀϰǼ³ ÁÖ½Äȸ»ç ¼ÕÃáÀÚ 151,122,890 87.943 88.6351 0.4114 15 14 2022/08/09 10:24:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6088180317 ÁÖ½Äȸ»ç ¼¼¿µ¾¾¾Ø¾¾ ±è¹ÎÁö 151,118,600 87.941 88.6326 0.4085 3 14 2022/08/11 09:25:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6098171543 ÁÖ½Äȸ»ç ¼º±¤ ¼Õ¿µÈ¯ 151,116,630 87.940 88.6314 0.4072 9 3 2022/08/09 16:26:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 6158172192 À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ ½ÅÁ¤¸ð 151,103,792 87.932 88.6239 0.3987 13 15 2022/08/10 16:32:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 6098170831 ÁÖ½Äȸ»ç ¸®ºôµå ±è°èÈ£ 151,101,000 87.930 88.6222 0.3968 4 7 2022/08/11 10:09:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •