³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1232 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 175,328,600 | 2.832 | 27 | ¨ì | 171,710,600 | 0.71 | 20 | 1.606 | ¨ñ | 167,359,400 | -1.842 | 12 | 3.308 | |
¨è | 170,396,000 | -0.061 | 20 | 2.893 | ¨í | 166,980,900 | -2.064 | 20 | 2.774 | ¨ò | 169,310,000 | -0.698 | 20 | -1.144 |
¨é | 170,757,500 | 0.151 | 22 | -0.212 | ¨î | 165,441,300 | -2.967 | 24 | 0.903 | ¨ó | 166,285,300 | -2.472 | 21 | 1.774 |
¨ê | 168,597,300 | -1.116 | 17 | 1.267 | ¨ï | 173,592,900 | 1.814 | 23 | -4.781 | ¨ô | 168,546,100 | -1.146 | 16 | -1.326 |
¨ë | 174,448,800 | 2.316 | 14 | -3.432 | ¨ð | 172,999,600 | 1.466 | 33 | 0.348 | ¨õ | 172,595,500 | 1.229 | 21 | -2.375 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ê ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1232 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 175,328,600 | 2.832 | 27 | ¨ì | 171,710,600 | 0.71 | 20 | 0.519 | ¨ñ | 168,546,100 | -1.146 | 16 | 0.03 | |
¨è | 174,448,800 | 2.316 | 14 | 0.516 | ¨í | 170,757,500 | 0.151 | 22 | 0.559 | ¨ò | 167,359,400 | -1.842 | 12 | 0.696 |
¨é | 173,592,900 | 1.814 | 23 | 0.502 | ¨î | 170,396,000 | -0.061 | 20 | 0.212 | ¨ó | 166,980,900 | -2.064 | 20 | 0.222 |
¨ê | 172,999,600 | 1.466 | 33 | 0.348 | ¨ï | 169,310,000 | -0.698 | 20 | 0.637 | ¨ô | 166,285,300 | -2.472 | 21 | 0.408 |
¨ë | 172,595,500 | 1.229 | 21 | 0.237 | ¨ð | 168,597,300 | -1.116 | 17 | 0.418 | ¨õ | 165,441,300 | -2.967 | 24 | 0.495 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8598801563 |
ÁÖ½Äȸ»ç º¸¼º°ÇÃàµðÀÚÀÎ
[ÃÖÁ¾³«Âû] |
Àå¼À± | 151,692,300 | 88.275 | 88.9690 |
|
9 12 | 2022/08/09 14:40:00 | ||
2 | 6088168104 | µ¿¹æ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ¹Ú¼ºÁ¦ | 151,746,000 | 88.306 | 89.0005 |
|
10 9 | 2022/08/10 15:25:11 | ||
3 | 2888102363 | ÁÖ½Äȸ»ç µðÀÚÀÎÅÍ | Á¶¿ÏÁ¦ | 151,814,230 | 88.345 | 89.0406 |
|
2 6 | 2022/08/11 11:02:45 | ||
4 | 6098130367 | ÁÖ½Äȸ»ç Á¤Çö°Ç¼³ | ±è´ë¼ö | 151,890,000 | 88.390 | 89.0850 |
|
9 12 | 2022/08/11 10:55:24 | ||
5 | 4188601922 | ÁÖ½Äȸ»ç »õº½µðÀÚÀÎ | °ºÀ¼÷ | 151,904,428 | 88.398 | 89.0935 |
|
15 12 | 2022/08/10 16:10:18 | ||
6 | 6088154935 | ÁÖ½Äȸ»ç Áø¾çÁ¾ÇÕ°³¹ß | ±è¼ÛÀÌ | 152,128,340 | 88.528 | 89.2248 |
|
11 1 | 2022/08/10 17:02:41 | ||
7 | 5868102011 | ¾Æ¶ó°ÇÃà ÁÖ½Äȸ»ç | ±è´ëÆò | 152,163,146 | 88.549 | 89.2452 |
|
9 3 | 2022/08/10 23:02:58 | ||
8 | 8128700952 | Áö¹Î°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¼º¼ø | 152,201,890 | 88.571 | 89.2679 |
|
1 7 | 2022/08/09 11:01:18 | ||
9 | 6088169568 | ÁÖ½Äȸ»ç Å伺ÀÌ¿£Áö | Àüº´È£ | 152,257,690 | 88.604 | 89.3006 |
|
9 1 | 2022/08/10 14:49:59 | ||
10 | 6828801395 | ÁÖ½Äȸ»ç ´Ã¼ØµðÀÚÀÎ | ¹ÚÇؼ÷ | 152,302,000 | 88.629 | 89.3266 |
|
1 9 | 2022/08/11 10:55:15 | ||
11 | 6138112960 | ´ë±¤»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ¾çÅÂÈÆ | 152,576,000 | 88.789 | 89.4873 |
|
6 2 | 2022/08/09 17:03:13 | ||
12 | 6088134002 | µ¿ºÎ°Ç¼³(ÁÖ) | ¹Ú¹ÌÇö | 152,679,300 | 88.849 | 89.5479 |
|
8 10 | 2022/08/10 18:14:42 | ||
13 | 3758600951 | ÁÖ½Äȸ»ç ¿¥Á¦À̰Ǽ³ | ÀÌÇöÁÖ | 152,964,600 | 89.015 | 89.7153 |
|
12 5 | 2022/08/11 08:14:45 | ||
14 | 6138165472 | ÁÖ½Äȸ»ç ³ª¿À°ÇÃà | ±è¹®µæ | 154,195,750 | 89.731 | 90.4373 |
|
7 1 | 2022/08/10 09:50:32 | ||
-1 | 6081078922 | °¡¸²°Ç¼³ Á¶ÀºÃ¢ | ¿À¼¼·Ï | 151,674,000 | 88.264 | 88.9583 |
|
10 4 | 2022/08/10 08:42:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2668601961 | ÁÖ½Äȸ»ç ¿¹ÀΰǼ³»ê¾÷ | ±è¼öȯ | 151,653,143 | 88.252 | 88.9461 |
|
4 15 | 2022/08/10 11:40:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138149069 | °ø°£¾¾¿£¾ÆÀÌ(ÁÖ) | ±ÇÀçÈÆ | 151,605,760 | 88.224 | 88.9183 |
|
3 10 | 2022/08/10 17:57:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6158154044 | ÁÖ½Äȸ»ç »ï¿ì°ø¿µ | ±è¼º±Ù | 151,605,710 | 88.224 | 88.9183 |
|
4 12 | 2022/08/10 08:53:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8188102029 | ÁÖ½Äȸ»ç º¸¿ø | õº¸°æ | 151,593,300 | 88.217 | 88.9110 |
|
11 1 | 2022/08/10 11:51:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6138123109 | ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ | ¹Úµ¿½Ä | 151,589,380 | 88.215 | 88.9087 |
|
3 5 | 2022/08/10 09:16:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6138124452 | ÁÖ½Äȸ»ç ¿¹ÀÎ | ±è´ë¼º | 151,573,551 | 88.205 | 88.8994 |
|
7 2 | 2022/08/09 14:54:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7468701557 | ÁÖ½Äȸ»ç ÅõÀÎÄÄÆÛ´Ï | ÀÌÃἺ | 151,567,258 | 88.202 | 88.8957 |
|
2 8 | 2022/08/11 10:21:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5038173355 | ÁÖ½Äȸ»ç °¡ÀΰǾ÷ | ÁÖ±æ½Ä | 151,564,180 | 88.200 | 88.8939 |
|
12 5 | 2022/08/10 18:08:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5688801648 | ÁÖ½Äȸ»ç º»°ÇÃàÀÎÅ׸®¾î | Ȳ¿ë¿î | 151,519,395 | 88.174 | 88.8676 |
|
4 3 | 2022/08/10 17:27:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1248681322 | ÁÖ½Äȸ»ç Å°æ»ê¾÷ȯ°æ | Á¶»óºÀ | 151,510,000 | 88.168 | 88.8621 |
|
15 2 | 2022/08/10 14:15:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6158147131 | ÁÖ½Äȸ»ç ¹ÌÁְǼ³ | ¹®µÎÅ | 151,458,000 | 88.138 | 88.8316 |
|
3 10 | 2022/08/11 09:40:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2148702345 | ¼Çö°³¹ß°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 151,386,550 | 88.097 | 88.7897 |
|
8 1 | 2022/08/11 09:45:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6098181814 | ÁÖ½Äȸ»ç °Çµ¿ | Á¤±Ô¼± | 151,382,000 | 88.094 | 88.7870 |
|
13 15 | 2022/08/11 10:31:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3538101843 | °¡Èñ°Ç¼³ÁÖ½Äȸ»ç | ±è°¡Èñ | 151,367,395 | 88.085 | 88.7785 |
|
10 9 | 2022/08/10 16:05:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6138144313 | ÁÖ½Äȸ»ç µµ´ã ¿¡ÀÌ¿£µð | ±Ç°è¼ø | 151,349,800 | 88.075 | 88.7682 |
|
1 15 | 2022/08/09 14:10:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1278660710 | ÁÖ½Äȸ»ç ¼º±¤°Ç¼³»ê¾÷ | Á¶¿ë¼· | 151,347,000 | 88.074 | 88.7665 |
|
14 9 | 2022/08/10 14:54:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6138131666 | (ÁÖ)¾ÆÀ̾ØÁö | ¹Ú¿¬¿Á | 151,342,598 | 88.071 | 88.7639 |
|
2 3 | 2022/08/10 16:13:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6138156459 | ÁÖ½Äȸ»ç ´ëµµÀÌ¿£¾¾ | ¹ÚÁ¤¹Î | 151,323,200 | 88.060 | 88.7526 |
|
2 6 | 2022/08/10 10:53:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6088135001 | ¾ß±ä°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÈ¯ | 151,317,700 | 88.057 | 88.7493 |
|
4 10 | 2022/08/10 10:09:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5798701622 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦À̰Ǽ³ | ³ë¿ÁºÐ | 151,289,930 | 88.040 | 88.7330 |
|
1 8 | 2022/08/10 15:49:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1248631647 | ¾ß±äµðÀÚÀΰǼ³(ÁÖ) | ±èÁø°ï | 151,281,980 | 88.036 | 88.7284 |
|
4 15 | 2022/08/10 17:44:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6098123702 | ÁÖ½Äȸ»ç Á¦ÀÏ | Àü´ë¿ë | 151,255,340 | 88.020 | 88.7128 |
|
12 15 | 2022/08/10 15:04:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6138152230 | ÁÖ½Äȸ»ç µ¿¹æÀÎÅ׸®¾î | ÀÌ»óÇå | 151,247,000 | 88.015 | 88.7079 |
|
11 12 | 2022/08/10 19:47:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4838101483 | Á¶¿ø¾ÆÀ̵ð ÁÖ½Äȸ»ç | °¿ì½Â | 151,217,000 | 87.998 | 88.6903 |
|
14 6 | 2022/08/10 15:06:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6088175890 | ÁÖ½Äȸ»ç Àå¾È°³¹ß | ¼È¼÷ | 151,209,230 | 87.993 | 88.6857 |
|
1 14 | 2022/08/10 20:39:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3018619691 | ÁÖ½Äȸ»ç »ïÈÀÌ¿£Áö | ±è±¸¼º | 151,174,400 | 87.973 | 88.6653 |
|
4 6 | 2022/08/10 09:50:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6828701952 | ÁÖ½Äȸ»ç³×¿Àºô´õ½º | ¼±¤ÈÆ | 151,169,600 | 87.970 | 88.6625 |
|
10 6 | 2022/08/10 08:20:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 2728801164 | ÁÖ½Äȸ»ç µµ¿ø°³¹ß°Ç¼³ | ÃÖÁ¾È£ | 151,148,375 | 87.958 | 88.6500 |
|
8 5 | 2022/08/10 20:07:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6138147630 | ÁÖ½Äȸ»ç Æ÷¿¥°Ç¼³ | ¹®¼ø¿ë | 151,127,900 | 87.946 | 88.6380 |
|
10 3 | 2022/08/11 12:05:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 6088188060 | (ÁÖ)±â¼ú°ú »ç¶÷ | ¹Úµ¿ÈÆ | 151,126,800 | 87.945 | 88.6374 |
|
3 2 | 2022/08/11 09:27:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 6118121600 | ½ÅÀϰǼ³ ÁÖ½Äȸ»ç | ¼ÕÃáÀÚ | 151,122,890 | 87.943 | 88.6351 |
|
15 14 | 2022/08/09 10:24:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6088180317 | ÁÖ½Äȸ»ç ¼¼¿µ¾¾¾Ø¾¾ | ±è¹ÎÁö | 151,118,600 | 87.941 | 88.6326 |
|
3 14 | 2022/08/11 09:25:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6098171543 | ÁÖ½Äȸ»ç ¼º±¤ | ¼Õ¿µÈ¯ | 151,116,630 | 87.940 | 88.6314 |
|
9 3 | 2022/08/09 16:26:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 6158172192 | À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ | ½ÅÁ¤¸ð | 151,103,792 | 87.932 | 88.6239 |
|
13 15 | 2022/08/10 16:32:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 6098170831 | ÁÖ½Äȸ»ç ¸®ºôµå | ±è°èÈ£ | 151,101,000 | 87.930 | 88.6222 |
|
4 7 | 2022/08/11 10:09:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |