³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.093 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 690,273,500 | -1.434 | 66 | ¨ì | 709,693,300 | 1.339 | 65 | 1.043 | ¨ñ | 703,355,400 | 0.434 | 68 | -2.496 | |
¨è | 702,732,100 | 0.345 | 65 | -1.779 | ¨í | 680,399,100 | -2.844 | 73 | 4.183 | ¨ò | 720,989,400 | 2.952 | 66 | -2.518 |
¨é | 696,527,300 | -0.541 | 56 | 0.886 | ¨î | 697,984,000 | -0.333 | 69 | -2.511 | ¨ó | 715,274,800 | 2.136 | 58 | 0.816 |
¨ê | 687,934,500 | -1.768 | 64 | 1.227 | ¨ï | 709,042,000 | 1.246 | 63 | -1.579 | ¨ô | 683,354,400 | -2.422 | 64 | 4.558 |
¨ë | 716,997,600 | 2.382 | 72 | -4.15 | ¨ð | 685,875,500 | -2.062 | 73 | 3.308 | ¨õ | 694,538,400 | -0.825 | 66 | -1.597 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.093 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 720,989,400 | 2.952 | 66 | ¨ì | 703,355,400 | 0.434 | 68 | 0.812 | ¨ñ | 690,273,500 | -1.434 | 66 | 0.609 | |
¨è | 716,997,600 | 2.382 | 72 | 0.57 | ¨í | 702,732,100 | 0.345 | 65 | 0.089 | ¨ò | 687,934,500 | -1.768 | 64 | 0.334 |
¨é | 715,274,800 | 2.136 | 58 | 0.246 | ¨î | 697,984,000 | -0.333 | 69 | 0.678 | ¨ó | 685,875,500 | -2.062 | 73 | 0.294 |
¨ê | 709,693,300 | 1.339 | 65 | 0.797 | ¨ï | 696,527,300 | -0.541 | 56 | 0.208 | ¨ô | 683,354,400 | -2.422 | 64 | 0.36 |
¨ë | 709,042,000 | 1.246 | 63 | 0.093 | ¨ð | 694,538,400 | -0.825 | 66 | 0.284 | ¨õ | 680,399,100 | -2.844 | 73 | 0.422 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3088104379 |
µ¿¼º°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ÀÌ¿µÂù | 615,152,000 | 88.471 | 87.8392 |
|
7 15 | 2022/08/11 08:11:45 | ||
2 | 8058801659 | ¼º°øÁ¾ÇհǼ³(ÁÖ) | ÀÌ´ë¼± | 615,216,500 | 88.480 | 87.8484 |
|
1 14 | 2022/08/11 09:27:51 | ||
3 | 4438700493 | µð¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç(DNC) | ¹Ú¹Î±Ù | 615,234,000 | 88.482 | 87.8509 |
|
8 4 | 2022/08/09 11:08:05 | ||
4 | 3128153302 | È°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °Áر¸ | 615,334,640 | 88.497 | 87.8652 |
|
8 10 | 2022/08/11 09:12:48 | ||
5 | 3108113513 | ÁÖ½Äȸ»ç ÅÂȰǼ³ | ÃÖÀç¿ | 615,491,700 | 88.519 | 87.8877 |
|
5 14 | 2022/08/11 08:44:35 | ||
6 | 5068137019 | ÁÖ½Äȸ»ç ÈÄ¿µ | Àå¼¼¿µ | 615,513,000 | 88.523 | 87.8907 |
|
7 1 | 2022/08/11 08:12:20 | ||
7 | 4108136515 | À¯¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç (êóåÕðüùêËïàâ ñ»ãÒüåÞä) | ±è¹è | 615,551,000 | 88.528 | 87.8961 |
|
13 15 | 2022/08/10 21:40:47 | ||
8 | 3128702159 | ´ëÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÃÖÀç¿î | 615,562,612 | 88.530 | 87.8978 |
|
10 6 | 2022/08/08 18:27:10 | ||
9 | 8798100666 | ±æ»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èµ¿Çö | 615,568,143 | 88.530 | 87.8986 |
|
2 1 | 2022/08/10 16:46:43 | ||
10 | 3108124816 | ÁÖ½Äȸ»ç ´ëÈ£°Ç¼³ | ½ÅÀç¿î | 615,590,270 | 88.534 | 87.9017 |
|
8 14 | 2022/08/11 07:05:10 | ||
11 | 4108148739 | õÁö°Ç¼³ ÁÖ½Äȸ»ç | ±¸Àç¹® | 615,594,566 | 88.534 | 87.9023 |
|
12 1 | 2022/08/11 08:10:54 | ||
12 | 3138106030 | ¼ºº¸°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÀç | 615,607,470 | 88.536 | 87.9042 |
|
5 8 | 2022/08/11 08:49:04 | ||
13 | 3128119847 | ¸í½ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹®½Å¿ø | 615,608,690 | 88.536 | 87.9044 |
|
9 2 | 2022/08/09 10:03:11 | ||
14 | 3128141878 | ÁÖ½Äȸ»ç û·æ°Ç¼³ | ÀμººÎ | 615,628,000 | 88.539 | 87.9071 |
|
13 3 | 2022/08/09 18:00:44 | ||
15 | 3118115547 | ÁÖ½Äȸ»ç ÇÑâ°Ç¼³ | ÇÑ»óºÀ | 615,641,890 | 88.541 | 87.9091 |
|
5 13 | 2022/08/11 09:13:53 | ||
16 | 1288125410 | ÁÖ½Äȸ»ç ¿Âºû°Ç¼³ | À̵¿±æ | 615,965,870 | 88.588 | 87.9554 |
|
9 4 | 2022/08/09 10:20:47 | ||
17 | 3148621515 | (ÁÖ)°¶·°½ÃÀ̾ؾ¾ | ±è¼ºÀÚ | 615,978,700 | 88.589 | 87.9572 |
|
2 6 | 2022/08/10 14:29:48 | ||
18 | 3108120353 | ´ë¿õ°Ç¼³ ÁÖ½Äȸ»ç | Á¤°ü¿µ | 615,980,000 | 88.590 | 87.9574 |
|
1 8 | 2022/08/11 09:41:33 | ||
19 | 3058609647 | ÁÖ½Äȸ»ç ¿ìÈ£ | ÇÏ½Â¿Ï | 615,989,800 | 88.591 | 87.9588 |
|
10 3 | 2022/08/11 12:27:31 | ||
20 | 7018601576 | ÁÖ½Äȸ»ç ÀÌ·ëÀ̾ؾ¾ | ÀÌ¿î¾ï | 616,000,000 | 88.593 | 87.9602 |
|
2 12 | 2022/08/11 02:38:39 | ||
21 | 3098103621 | ¼±¤°Ç¼³(ÁÖ) | ±¸ÀÚ±æ | 616,005,700 | 88.593 | 87.9611 |
|
2 3 | 2022/08/10 23:40:26 | ||
22 | 3018144496 | ÀÎÇÁ¶ó°Ç¼³ÁÖ½Äȸ»ç | ±è¿µ¹ü | 616,009,400 | 88.594 | 87.9616 |
|
7 12 | 2022/08/11 09:07:53 | ||
23 | 3108117668 | ´ë·úÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÀÌûÀç | 616,016,110 | 88.595 | 87.9625 |
|
4 6 | 2022/08/09 14:59:13 | ||
24 | 3118110713 | ¼±¤°Ç¼³»ê¾÷(ÁÖ) | °Ã¶¾ð | 616,103,900 | 88.608 | 87.9751 |
|
11 6 | 2022/08/11 09:45:25 | ||
25 | 1138632419 | ¿ì¿ø°Ç¼³ ÁÖ½Äȸ»ç | ±èÈ«¹ü | 616,107,000 | 88.608 | 87.9755 |
|
3 11 | 2022/08/11 09:22:31 | ||
26 | 3128624419 | ´ë±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ¿ë¼® | 616,145,150 | 88.613 | 87.9810 |
|
7 13 | 2022/08/10 17:10:25 | ||
27 | 1268802365 | ºÎ¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÈñ¿¬ | 616,153,020 | 88.615 | 87.9821 |
|
12 10 | 2022/08/11 09:42:08 | ||
28 | 3088800182 | ÁÖ½Äȸ»ç ½ºÅ¸Á¾ÇհǼ³ | À±´ë±Ù | 616,169,730 | 88.617 | 87.9845 |
|
13 4 | 2022/08/11 08:16:16 | ||
29 | 1868100152 | ½Å¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÀº¿µ | 616,197,000 | 88.621 | 87.9884 |
|
10 7 | 2022/08/10 10:37:22 | ||
30 | 3148172663 | ÇýâÁ¾ÇհǼ³(ÁÖ) | ¹ÚÀçºÐ | 616,204,000 | 88.622 | 87.9894 |
|
11 3 | 2022/08/11 09:01:44 | ||
31 | 3148172440 | ½Å¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ³²À±¼º | 616,213,000 | 88.623 | 87.9907 |
|
15 3 | 2022/08/11 09:26:38 | ||
32 | 3138113133 | Çѹé°Ç¼³(ÁÖ) | Á¶°ü±¸ | 616,234,870 | 88.626 | 87.9938 |
|
14 11 | 2022/08/11 00:31:13 | ||
33 | 3058131504 | ´ëÁø°Ç¼³(ÁÖ) | Á¤¹®¼® | 616,279,680 | 88.633 | 88.0002 |
|
13 11 | 2022/08/11 09:17:06 | ||
34 | 2528801423 | ¿øõÅä°Ç ÁÖ½Äȸ»ç | ¹æº´¼ö | 616,293,000 | 88.635 | 88.0021 |
|
1 10 | 2022/08/11 08:19:30 | ||
35 | 3128181453 | ´ë»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±è±à½Ä | 616,293,858 | 88.635 | 88.0022 |
|
10 9 | 2022/08/09 10:41:11 | ||
36 | 3088108021 | ÁÖ½Äȸ»ç û¾Ï | À̾𱸠| 616,319,000 | 88.638 | 88.0058 |
|
6 7 | 2022/08/11 14:26:51 | ||
37 | 3128146214 | ÁÖ½Äȸ»ç ÁøÇü°Ç¼³ | ÃÖÁÖȯ | 616,333,190 | 88.640 | 88.0078 |
|
8 9 | 2022/08/10 14:24:55 | ||
38 | 2638101900 | ÁÖ½Äȸ»ç ¿õÁøÁ¾ÇհǼ³ | È«°æ¿À | 616,359,609 | 88.644 | 88.0116 |
|
13 8 | 2022/08/11 13:17:36 | ||
39 | 1988700405 | ÁÖ½Äȸ»ç ¿©ÀÇ | Á¶¼öȯ | 616,361,000 | 88.644 | 88.0118 |
|
8 11 | 2022/08/10 16:11:48 | ||
40 | 6828102003 | ÁÖ½Äȸ»ç ÇØ¿À¸§Á¾ÇհǼ³ | À±Áö¿ø | 616,382,363 | 88.648 | 88.0148 |
|
14 7 | 2022/08/11 13:35:11 | ||
41 | 5718700935 | Á¦ÀÌÄÉÀ̰Ǽ³(ÁÖ) | ½É¿¬Èñ | 616,386,000 | 88.648 | 88.0154 |
|
3 15 | 2022/08/11 09:32:57 | ||
42 | 1298138596 | ÄÉÀÌƼ¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÁ¾¹Î | 616,399,551 | 88.650 | 88.0173 |
|
13 10 | 2022/08/11 08:34:56 | ||
43 | 4188117851 | ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹é°æÈñ | 616,406,300 | 88.651 | 88.0183 |
|
10 12 | 2022/08/09 18:06:27 | ||
44 | 3018144540 | ½Å¼ºÁ¾ÇհǼ³(ÁÖ) | ÇѱÍÈì | 616,435,800 | 88.655 | 88.0225 |
|
12 7 | 2022/08/10 09:45:38 | ||
45 | 3148125874 | ûÀΰǼ³ ÁÖ½Äȸ»ç | ÃÖ±â¿ø | 616,455,500 | 88.658 | 88.0253 |
|
5 13 | 2022/08/11 09:17:38 | ||
46 | 3128181278 | Á¦ÀÌ¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÓº´¼ö | 616,479,400 | 88.662 | 88.0287 |
|
2 8 | 2022/08/11 13:04:47 | ||
47 | 3058107891 | ÅÂȰǼ³»ê¾÷ÁÖ½Äȸ»ç | ±èö¼ö | 616,505,800 | 88.665 | 88.0325 |
|
14 6 | 2022/08/10 15:30:30 | ||
48 | 3138113088 | ÁÖ½Äȸ»ç µ¿¹æÀÌ¿£¾¾ | ±èÀ±¿µ | 616,507,080 | 88.665 | 88.0326 |
|
10 7 | 2022/08/10 10:01:19 | ||
49 | 1788100734 | ½ÅÇѼÖÁ¾ÇհǼ³(ÁÖ) | ¹Ú³»ÀÚ | 616,508,316 | 88.666 | 88.0328 |
|
3 14 | 2022/08/10 16:39:37 | ||
50 | 3148116716 | ÁÖ½Äȸ»ç ÇÑÅÍÁ¾ÇհǼ³ | À̰濱 | 616,602,333 | 88.679 | 88.0463 |
|
7 14 | 2022/08/10 18:14:07 |