¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806283-00
   Á¾¸ñ °ÇÃà/Åä°Ç/öÄÜ/µµÀå/½À½Ä.¹æ¼ö/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/¼®°ø/ºñ°è±¸Á¶/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
¼ÛÇÐÃʵîÇб³ â°í ÁõÃà ¹× ±âŸ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ±³À°Ã» Ãæû³²µµº¸·É±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 700,316,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 695,314,050 ¿ø    »çÁ¤·ü -0.71425 % (99.28575 %)
   ³«ÂûÇÏÇÑ°¡ 615,144,500 ¿ø    Âü¿©¾÷ü¼ö 494
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.093
¨ç 690,273,500 -1.434 66 ¨ì 709,693,300 1.339 65 1.043 ¨ñ 703,355,400 0.434 68 -2.496
¨è 702,732,100 0.345 65 -1.779 ¨í 680,399,100 -2.844 73 4.183 ¨ò 720,989,400 2.952 66 -2.518
¨é 696,527,300 -0.541 56 0.886 ¨î 697,984,000 -0.333 69 -2.511 ¨ó 715,274,800 2.136 58 0.816
¨ê 687,934,500 -1.768 64 1.227 ¨ï 709,042,000 1.246 63 -1.579 ¨ô 683,354,400 -2.422 64 4.558
¨ë 716,997,600 2.382 72 -4.15 ¨ð 685,875,500 -2.062 73 3.308 ¨õ 694,538,400 -0.825 66 -1.597
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.093
¨ç 720,989,400 2.952 66 ¨ì 703,355,400 0.434 68 0.812 ¨ñ 690,273,500 -1.434 66 0.609
¨è 716,997,600 2.382 72 0.57 ¨í 702,732,100 0.345 65 0.089 ¨ò 687,934,500 -1.768 64 0.334
¨é 715,274,800 2.136 58 0.246 ¨î 697,984,000 -0.333 69 0.678 ¨ó 685,875,500 -2.062 73 0.294
¨ê 709,693,300 1.339 65 0.797 ¨ï 696,527,300 -0.541 56 0.208 ¨ô 683,354,400 -2.422 64 0.36
¨ë 709,042,000 1.246 63 0.093 ¨ð 694,538,400 -0.825 66 0.284 ¨õ 680,399,100 -2.844 73 0.422
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 494 ¾÷ü Âü¿©)
1 3088104379 µ¿¼º°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌ¿µÂù 615,152,000 88.471 87.8392 -0.7131 7 15 2022/08/11 08:11:45
2 8058801659 ¼º°øÁ¾ÇհǼ³(ÁÖ) ÀÌ´ë¼± 615,216,500 88.480 87.8484 -0.7026 1 14 2022/08/11 09:27:51
3 4438700493 µð¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç(DNC) ¹Ú¹Î±Ù 615,234,000 88.482 87.8509 -0.6997 8 4 2022/08/09 11:08:05
4 3128153302 È­°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­Áر¸ 615,334,640 88.497 87.8652 -0.6833 8 10 2022/08/11 09:12:48
5 3108113513 ÁÖ½Äȸ»ç ÅÂÈ­°Ç¼³ ÃÖÀç¿­ 615,491,700 88.519 87.8877 -0.6578 5 14 2022/08/11 08:44:35
6 5068137019 ÁÖ½Äȸ»ç ÈÄ¿µ Àå¼¼¿µ 615,513,000 88.523 87.8907 -0.6543 7 1 2022/08/11 08:12:20
7 4108136515 À¯¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç (êóåÕðüùêËïàâ ñ»ãÒüåÞä) ±è¹è 615,551,000 88.528 87.8961 -0.6481 13 15 2022/08/10 21:40:47
8 3128702159 ´ëÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖÀç¿î 615,562,612 88.530 87.8978 -0.6462 10 6 2022/08/08 18:27:10
9 8798100666 ±æ»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èµ¿Çö 615,568,143 88.530 87.8986 -0.6453 2 1 2022/08/10 16:46:43
10 3108124816 ÁÖ½Äȸ»ç ´ëÈ£°Ç¼³ ½ÅÀç¿î 615,590,270 88.534 87.9017 -0.6417 8 14 2022/08/11 07:05:10
11 4108148739 õÁö°Ç¼³ ÁÖ½Äȸ»ç ±¸Àç¹® 615,594,566 88.534 87.9023 -0.6410 12 1 2022/08/11 08:10:54
12 3138106030 ¼ºº¸°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÀç 615,607,470 88.536 87.9042 -0.6389 5 8 2022/08/11 08:49:04
13 3128119847 ¸í½ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹®½Å¿ø 615,608,690 88.536 87.9044 -0.6388 9 2 2022/08/09 10:03:11
14 3128141878 ÁÖ½Äȸ»ç û·æ°Ç¼³ ÀμººÎ 615,628,000 88.539 87.9071 -0.6356 13 3 2022/08/09 18:00:44
15 3118115547 ÁÖ½Äȸ»ç ÇÑâ°Ç¼³ ÇÑ»óºÀ 615,641,890 88.541 87.9091 -0.6333 5 13 2022/08/11 09:13:53
16 1288125410 ÁÖ½Äȸ»ç ¿Âºû°Ç¼³ À̵¿±æ 615,965,870 88.588 87.9554 -0.5806 9 4 2022/08/09 10:20:47
17 3148621515 (ÁÖ)°¶·°½ÃÀ̾ؾ¾ ±è¼ºÀÚ 615,978,700 88.589 87.9572 -0.5785 2 6 2022/08/10 14:29:48
18 3108120353 ´ë¿õ°Ç¼³ ÁÖ½Äȸ»ç Á¤°ü¿µ 615,980,000 88.590 87.9574 -0.5783 1 8 2022/08/11 09:41:33
19 3058609647 ÁÖ½Äȸ»ç ¿ìÈ£ ÇÏ½Â¿Ï 615,989,800 88.591 87.9588 -0.5767 10 3 2022/08/11 12:27:31
20 7018601576 ÁÖ½Äȸ»ç ÀÌ·ëÀ̾ؾ¾ ÀÌ¿î¾ï 616,000,000 88.593 87.9602 -0.5751 2 12 2022/08/11 02:38:39
21 3098103621 ¼­±¤°Ç¼³(ÁÖ) ±¸ÀÚ±æ 616,005,700 88.593 87.9611 -0.5741 2 3 2022/08/10 23:40:26
22 3018144496 ÀÎÇÁ¶ó°Ç¼³ÁÖ½Äȸ»ç ±è¿µ¹ü 616,009,400 88.594 87.9616 -0.5735 7 12 2022/08/11 09:07:53
23 3108117668 ´ë·úÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÌûÀç 616,016,110 88.595 87.9625 -0.5724 4 6 2022/08/09 14:59:13
24 3118110713 ¼­±¤°Ç¼³»ê¾÷(ÁÖ) °­Ã¶¾ð 616,103,900 88.608 87.9751 -0.5582 11 6 2022/08/11 09:45:25
25 1138632419 ¿ì¿ø°Ç¼³ ÁÖ½Äȸ»ç ±èÈ«¹ü 616,107,000 88.608 87.9755 -0.5577 3 11 2022/08/11 09:22:31
26 3128624419 ´ë±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ¿ë¼® 616,145,150 88.613 87.9810 -0.5515 7 13 2022/08/10 17:10:25
27 1268802365 ºÎ¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÈñ¿¬ 616,153,020 88.615 87.9821 -0.5502 12 10 2022/08/11 09:42:08
28 3088800182 ÁÖ½Äȸ»ç ½ºÅ¸Á¾ÇհǼ³ À±´ë±Ù 616,169,730 88.617 87.9845 -0.5475 13 4 2022/08/11 08:16:16
29 1868100152 ½Å¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÀº¿µ 616,197,000 88.621 87.9884 -0.5430 10 7 2022/08/10 10:37:22
30 3148172663 ÇýâÁ¾ÇհǼ³(ÁÖ) ¹ÚÀçºÐ 616,204,000 88.622 87.9894 -0.5419 11 3 2022/08/11 09:01:44
31 3148172440 ½Å¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ³²À±¼º 616,213,000 88.623 87.9907 -0.5404 15 3 2022/08/11 09:26:38
32 3138113133 Çѹé°Ç¼³(ÁÖ) Á¶°ü±¸ 616,234,870 88.626 87.9938 -0.5368 14 11 2022/08/11 00:31:13
33 3058131504 ´ëÁø°Ç¼³(ÁÖ) Á¤¹®¼® 616,279,680 88.633 88.0002 -0.5296 13 11 2022/08/11 09:17:06
34 2528801423 ¿øõÅä°Ç ÁÖ½Äȸ»ç ¹æº´¼ö 616,293,000 88.635 88.0021 -0.5274 1 10 2022/08/11 08:19:30
35 3128181453 ´ë»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è±à½Ä 616,293,858 88.635 88.0022 -0.5272 10 9 2022/08/09 10:41:11
36 3088108021 ÁÖ½Äȸ»ç û¾Ï À̾𱸠616,319,000 88.638 88.0058 -0.5232 6 7 2022/08/11 14:26:51
37 3128146214 ÁÖ½Äȸ»ç ÁøÇü°Ç¼³ ÃÖÁÖȯ 616,333,190 88.640 88.0078 -0.5208 8 9 2022/08/10 14:24:55
38 2638101900 ÁÖ½Äȸ»ç ¿õÁøÁ¾ÇհǼ³ È«°æ¿À 616,359,609 88.644 88.0116 -0.5165 13 8 2022/08/11 13:17:36
39 1988700405 ÁÖ½Äȸ»ç ¿©ÀÇ Á¶¼öȯ 616,361,000 88.644 88.0118 -0.5163 8 11 2022/08/10 16:11:48
40 6828102003 ÁÖ½Äȸ»ç ÇØ¿À¸§Á¾ÇհǼ³ À±Áö¿ø 616,382,363 88.648 88.0148 -0.5128 14 7 2022/08/11 13:35:11
41 5718700935 Á¦ÀÌÄÉÀ̰Ǽ³(ÁÖ) ½É¿¬Èñ 616,386,000 88.648 88.0154 -0.5123 3 15 2022/08/11 09:32:57
42 1298138596 ÄÉÀÌƼ¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÁ¾¹Î 616,399,551 88.650 88.0173 -0.5100 13 10 2022/08/11 08:34:56
43 4188117851 ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹é°æÈñ 616,406,300 88.651 88.0183 -0.5090 10 12 2022/08/09 18:06:27
44 3018144540 ½Å¼ºÁ¾ÇհǼ³(ÁÖ) ÇѱÍÈì 616,435,800 88.655 88.0225 -0.5042 12 7 2022/08/10 09:45:38
45 3148125874 ûÀΰǼ³ ÁÖ½Äȸ»ç ÃÖ±â¿ø 616,455,500 88.658 88.0253 -0.5009 5 13 2022/08/11 09:17:38
46 3128181278 Á¦ÀÌ¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓº´¼ö 616,479,400 88.662 88.0287 -0.4971 2 8 2022/08/11 13:04:47
47 3058107891 ÅÂÈ­°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ±èö¼ö 616,505,800 88.665 88.0325 -0.4928 14 6 2022/08/10 15:30:30
48 3138113088 ÁÖ½Äȸ»ç µ¿¹æÀÌ¿£¾¾ ±èÀ±¿µ 616,507,080 88.665 88.0326 -0.4926 10 7 2022/08/10 10:01:19
49 1788100734 ½ÅÇѼÖÁ¾ÇհǼ³(ÁÖ) ¹Ú³»ÀÚ 616,508,316 88.666 88.0328 -0.4923 3 14 2022/08/10 16:39:37
50 3148116716 ÁÖ½Äȸ»ç ÇÑÅÍÁ¾ÇհǼ³ À̰濱 616,602,333 88.679 88.0463 -0.4770 7 14 2022/08/10 18:14:07
  •