¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220804894-02
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
³ó¾÷±â¼ú¼¾ÅÍ ½º¸¶Æ®ÆÊ ½Ã¼³ÇϿ콺 ÇàÀ×¹èµå ¹× °ü¼ö¹è¼ö ½Ã¼³°ø»ç (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ È­¼º½Ã ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ È­¼º    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 87,901,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 87,854,675 ¿ø    »çÁ¤·ü -0.05271 % (99.94729 %)
   ³«ÂûÇÏÇÑ°¡ 77,088,085 ¿ø    Âü¿©¾÷ü¼ö 63
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1421
¨ç 88,760,700 0.978 8 ¨ì 88,351,100 0.512 6 1.216 ¨ñ 89,146,600 1.417 7 -3.384
¨è 85,741,300 -2.457 11 3.435 ¨í 87,638,200 -0.299 8 0.811 ¨ò 90,185,600 2.599 15 -1.182
¨é 87,372,800 -0.601 9 -1.856 ¨î 87,221,600 -0.773 9 0.474 ¨ó 88,119,000 0.248 14 2.351
¨ê 86,368,100 -1.7439 3 1.1429 ¨ï 86,860,300 -1.184 9 0.411 ¨ô 89,899,000 2.273 5 -2.025
¨ë 89,420,000 1.728 8 -3.4719 ¨ð 86,172,000 -1.967 5 0.783 ¨õ 85,384,400 -2.863 9 5.136
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1421
¨ç 90,185,600 2.599 15 ¨ì 88,351,100 0.512 6 0.466 ¨ñ 86,860,300 -1.184 9 0.411
¨è 89,899,000 2.273 5 0.326 ¨í 88,119,000 0.248 14 0.264 ¨ò 86,368,100 -1.7439 3 0.5599
¨é 89,420,000 1.728 8 0.545 ¨î 87,638,200 -0.299 8 0.547 ¨ó 86,172,000 -1.967 5 0.2231
¨ê 89,146,600 1.417 7 0.311 ¨ï 87,372,800 -0.601 9 0.302 ¨ô 85,741,300 -2.457 11 0.49
¨ë 88,760,700 0.978 8 0.439 ¨ð 87,221,600 -0.773 9 0.172 ¨õ 85,384,400 -2.863 9 0.406
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 2658700442 (ÁÖ)Á¦À̵ðÀ̾ؾ¾
[ÃÖÁ¾³«Âû]
°­º¹½É 77,138,000 87.801 87.7555 0.0120 15 2 2022/08/11 07:06:31
2 1358627430 ÁÖ½Äȸ»ç õ¹® Àå°æ±Ù 77,153,800 87.819 87.7735 0.0325 11 8 2022/08/10 08:21:53
3 4168167637 ÁÖ½Äȸ»ç °ø¿µÀ̾ؾ¾ °ø¿µÁØ 77,160,740 87.827 87.7814 0.0414 13 8 2022/08/09 13:01:51
4 1248674383 ÁÖ½Äȸ»ç ¼­Áø ¹ÚÁ¾¼÷ 77,190,900 87.862 87.8157 0.0806 15 1 2022/08/08 13:40:46
5 1398166181 ÁÖ½Äȸ»ç ±Ý°­»ê¾÷¾¾¾Ø¿¡½º Àü»óö 77,203,860 87.876 87.8304 0.0974 12 5 2022/08/09 10:52:07
6 2158160900 ÁÖ½Äȸ»ç À̼ÖÀ̾ؾ¾ ÃÖ¿µ¹Î 77,237,000 87.914 87.8681 0.1403 12 9 2022/08/10 09:37:13
7 2678801110 ÁÖ½Äȸ»ç ±¹Á¦µµ·Î¾ÈÀü ¹è±â¼ö 77,248,120 87.927 87.8808 0.1547 9 13 2022/08/10 09:29:33
8 1358118805 ÁÖ½Äȸ»ç ±¤¿ø¾ÆÀ̾صð ÀÌÈ¿¼ö 77,257,075 87.937 87.8910 0.1664 13 7 2022/08/08 09:05:27
9 1248182383 ÁÖ½Äȸ»çº¸¼ºÀÌ¿£Áö À念â 77,269,960 87.952 87.9056 0.1831 8 15 2022/08/10 14:08:50
10 1348124283 ÁÖ½Äȸ»ç»ïµµ°ø¿µ ÇÏ°ü¿ë 77,309,800 87.997 87.9509 0.2347 2 5 2022/08/11 08:36:40
11 1438121107 ÁÖ½Äȸ»ç ºñ¾ØÁ¦ÀÌ ±è¿µÃ¶ 77,324,480 88.014 87.9676 0.2537 3 9 2022/08/11 08:25:46
12 1248643181 (ÁÖ)Á¦Àϱâ°ø Á¶±â¼ö 77,340,520 88.032 87.9859 0.2745 15 8 2022/08/09 16:36:58
13 2878802447 (ÁÖ)³ª´®½ºÆ¿»ê¾÷ ½ÉÁöÀº 77,383,110 88.080 88.0343 0.3298 10 2 2022/08/10 09:05:01
14 4098633769 (ÁÖ)¿¡ÄÚ·º½º¿£Áö´Ï¾î¸µ ³ªÇö´ö 77,385,750 88.083 88.0373 0.3332 7 4 2022/08/08 10:26:49
15 5908700329 ÁÖ½Äȸ»ç ¿µ½Å¿¡ÇÁ¾Ø¾¾ Àå½Â¿ø 77,409,090 88.110 88.0639 0.3634 12 9 2022/08/10 12:53:27
16 1268190370 ÁÖ½Äȸ»ç ±×¸°Æ÷´Ð½º ±èö¼ö 77,426,060 88.129 88.0832 0.3854 12 2 2022/08/11 09:10:28
17 1208167041 (ÁÖ)µ¿±¸¸² ±è¿ë¼® 77,427,000 88.130 88.0843 0.3867 12 6 2022/08/05 20:02:13
18 7798102118 ÁÖ½Äȸ»ç ¿ì¸®Ãµ¸· ÀÓÈñ¿µ 77,461,200 88.169 88.1232 0.4310 8 2 2022/08/11 11:43:45
19 1358631555 ÁÖ½Äȸ»ç »ï¿ø°Ç¾÷ ÃÖ¼º¼ö 77,465,160 88.174 88.1277 0.4361 13 1 2022/08/08 08:47:33
20 3678601624 ÁÖ½Äȸ»ç Çϳª±Ý¼Óâȣ ±è»óÀº 77,468,000 88.177 88.1309 0.4398 6 5 2022/08/10 14:11:14
21 1408113985 ÁÖ½Äȸ»ç ºñ¾ØÁ¦ÀÌÇ÷¯½º ¹éÁø¿­ 77,470,020 88.179 88.1332 0.4424 1 3 2022/08/08 09:19:15
22 1348647622 (ÁÖ)¹àÀºÃ¢ ÀÌÁ¤º¹ 77,476,738 88.187 88.1409 0.4512 13 3 2022/08/11 09:45:27
23 1238139919 ÁÖ½Äȸ»ç È¿¼º±Ý¼Ó À±¼øºÀ 77,478,340 88.189 88.1427 0.4532 14 9 2022/08/11 08:06:39
24 1248613090 ÁÖ½Äȸ»ç µ¿¿øÀü·Â°³¹ß Á¤±¤¼· 77,506,741 88.221 88.1750 0.4901 6 13 2022/08/10 11:12:11
25 1248146844 (ÁÖ)¼º¿ì°Ç¼³ ±è¼÷½Ä 77,508,823 88.223 88.1774 0.4928 12 11 2022/08/10 16:29:09
26 1438130493 (ÁÖ)°ÅÆ÷Å×Å© ±è¹®ÁÖ 77,512,000 88.227 88.1810 0.4969 6 7 2022/08/10 10:12:42
27 6828102153 ÁÖ½Äȸ»ç ¿¹´ãÀδõ½ºÆ®¸® ÀÌÁ¦ÈÆ 77,512,500 88.228 88.1815 0.4975 13 9 2022/08/10 08:45:42
28 1248167664 µå¸²°Ç¼³(ÁÖ) ³²»óÀÓ 77,565,500 88.288 88.2418 0.5662 6 13 2022/08/11 08:38:27
29 7478600646 ÁÖ½Äȸ»ç ÀÌÇÑ Á¶¼ö¹Ì 77,568,400 88.291 88.2451 0.5700 9 12 2022/08/11 10:13:47
30 1288622306 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥»ê¾÷ ÇãÀºÁ¤ 77,601,971 88.329 88.2833 0.6135 14 15 2022/08/11 14:01:21
31 1340378836 ¼º½ÇÁ¾ÇÕ°ø»ç °íº´±Ç 77,609,940 88.338 88.2924 0.6239 8 15 2022/08/10 13:41:58
32 2578701310 ÁÖ½Äȸ»ç°ø¸í ±è´öȯ 77,693,239 88.433 88.3872 0.7319 13 3 2022/08/10 09:06:59
33 6168170222 ¼±Áø±â¾÷ÁÖ½Äȸ»ç ¿ìÈñºÀ 77,718,460 88.462 88.4158 0.7646 12 3 2022/08/10 16:29:55
34 1248713476 ÁÖ½Äȸ»ç Ǫ¸£Áö¿À»ê¾÷ ±èÁ¡Èñ 77,720,530 88.464 88.4182 0.7672 12 2 2022/08/10 07:20:56
35 1278637693 ÁÖ½Äȸ»ç À©·Îµå½Ã½ºÅÛ ±èÀ±¼® 77,729,880 88.475 88.4288 0.7794 13 11 2022/08/09 17:17:07
36 1248157337 ÁÖ½Äȸ»ç ´ë±¤°³¹ß ±è¿µÄ¥ 77,735,270 88.481 88.4350 0.7863 2 15 2022/08/08 08:55:14
37 4118600091 ´ëÁøÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁ¾¸í 77,747,768 88.495 88.4492 0.8026 4 1 2022/08/10 18:14:09
38 3368101227 ÁÖ½Äȸ»ç Ƽ¿¡½ºÃ¢È£ ÃÖÅÂÇö 77,772,980 88.524 88.4779 0.8352 13 2 2022/08/11 08:09:19
39 7678800168 °Å¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÇö¹Ì 77,897,742 88.666 88.6198 0.9970 8 12 2022/08/10 09:54:31
40 4768800277 ÁÖ½Äȸ»ç °í·Áâȣ Á¤°æÈÆ 78,033,838 88.821 88.7746 1.1734 11 6 2022/08/09 09:01:44
41 7938700520 ÁÖ½Äȸ»ç ¼Ö¶óÅ×Å© °­Àϱ¸ 78,143,700 88.946 88.8996 1.3159 10 12 2022/08/10 17:59:23
-1 4658802159 (ÁÖ)¿¡À̾²¸® ±èÁ¾¹Î 77,062,000 87.715 87.6690 -0.0866 2 3 2022/08/09 17:20:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5688100960 ÁÖ½Äȸ»ç µð¾ØÀÌ¿£Áö ±è¹®Á¾ 77,024,000 87.672 87.6258 -0.1358 10 2 2022/08/10 15:33:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1438112044 ÁÖ½Äȸ»ç ´õ¼¼ÀÌÇÁ ¹ÚÀºÈñ 76,988,950 87.632 87.5859 -0.1813 13 1 2022/08/09 14:48:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1438106917 ÁÖ½Äȸ»ç ¾ÆÄí¾Æ À̼ø±º 76,940,690 87.577 87.5310 -0.2439 12 8 2022/08/10 17:03:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5438100224 ÁÖ½Äȸ»ç Áö¿£ÇÇ À̱Ôö 76,931,516 87.566 87.5206 -0.2557 5 14 2022/08/09 16:46:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098124945 ÁÖ½Äȸ»ç ¿ÍÀ̾ØÄÉÀÌ ÀÓ¿µ±¹ 76,922,630 87.556 87.5105 -0.2673 12 1 2022/08/10 19:38:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2478701176 ÁÖ½Äȸ»ç »ïµð À弮Š76,885,540 87.514 87.4683 -0.3154 5 14 2022/08/10 09:14:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1248691534 È­¼º¾¾¿¡½º(ÁÖ) ¹®À¯¼º 76,845,820 87.469 87.4231 -0.3669 1 14 2022/08/10 08:09:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4118143678 À¯ÇÑȸ»ç´ë¸í¿£Áö´Ï¾î¸µ ÀÓ±¤Åà 76,781,650 87.396 87.3501 -0.4501 9 11 2022/08/11 08:46:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •