¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220729449-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/½Â°­±â
   °ø»ç¸í
¼­¸éÁöÇϵµ»ó°¡ ºÎÀü¸ô ¿¡½ºÄ÷¹ÀÌÅÍ ¼³Ä¡°ø»ç[ÁÖ°è¾àÀÚ °øµ¿µµ±Þ] [ÁÖ°è¾àÀÚ °ü¸®¹æ½Ä]
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê½Ã¼³°ø´Ü
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 2,130,513,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 2,153,389,450 ¿ø    »çÁ¤·ü 1.07375 % (101.07375 %)
   ³«ÂûÇÏÇÑ°¡ 1,887,652,533 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1264
¨ç 2,178,897,000 2.271 4 ¨ì 2,140,739,500 0.48 2 -1.536 ¨ñ 2,080,318,200 -2.356 1 1.821
¨è 2,091,524,700 -1.83 2 4.101 ¨í 2,070,304,800 -2.826 4 3.306 ¨ò 2,133,133,600 0.123 1 -2.479
¨é 2,192,021,000 2.887 5 -4.717 ¨î 2,124,568,900 -0.279 3 -2.547 ¨ó 2,086,603,200 -2.061 2 2.184
¨ê 2,172,335,000 1.963 6 0.924 ¨ï 2,099,002,800 -1.479 1.2 ¨ô 2,162,896,800 1.52 3 -3.581
¨ë 2,108,014,800 -1.056 3 3.019 ¨ð 2,119,114,800 -0.535 2 -0.944 ¨õ 2,157,826,200 1.282 4 0.238
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1264
¨ç 2,192,021,000 2.887 5 ¨ì 2,140,739,500 0.48 2 0.802 ¨ñ 2,099,002,800 -1.479 0.423
¨è 2,178,897,000 2.271 4 0.616 ¨í 2,133,133,600 0.123 1 0.357 ¨ò 2,091,524,700 -1.83 2 0.351
¨é 2,172,335,000 1.963 6 0.308 ¨î 2,124,568,900 -0.279 3 0.402 ¨ó 2,086,603,200 -2.061 2 0.231
¨ê 2,162,896,800 1.52 3 0.443 ¨ï 2,119,114,800 -0.535 2 0.256 ¨ô 2,080,318,200 -2.356 1 0.295
¨ë 2,157,826,200 1.282 4 0.238 ¨ð 2,108,014,800 -1.056 3 0.521 ¨õ 2,070,304,800 -2.826 4 0.47
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 6208124542 (ÁÖ) ½ÅÈ­°ø¿µ
[ÃÖÁ¾³«Âû]
±èÈñ¼ø 1,899,470,000 88.208 89.1555 1.7131 8 4 2022/08/09 14:49:29
2 6078159543 °¡´öÁ¾°Ç ÁÖ½Äȸ»ç À¯Àº¼± 1,920,165,420 89.169 90.1269 2.8330 15 5 2022/08/10 17:26:34
3 2248116029 ¼¼À±Á¾ÇհǼ³ÁÖ½Äȸ»ç Á¤Èñ¿Â 1,921,000,000 89.208 90.1660 2.8781 6 13 2022/08/09 15:44:44
-1 6068181038 ¿¡½º¾ÆÀÌ¿¤»ê¾÷(ÁÖ) ¼­¼º±Ô 1,881,967,640 87.395 88.3340 0.7661 2 4 2022/08/10 10:13:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6108180284 ÁÖ½Äȸ»ç »óÈ£»ê¾÷ À¯ÀçÁø 1,878,494,140 87.234 88.1709 0.5781 7 3 2022/08/10 18:01:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6068126296 (ÁÖ)´Ù¿øÁ¾ÇհǼ³ °­°æÀç 1,878,435,650 87.231 88.1682 0.5750 7 3 2022/08/11 13:58:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128143162 ÁÖ½Äȸ»ç Áö¿¤Á¾ÇհǼ³ °­Á¤ÇÏ 1,877,285,000 87.178 88.1142 0.5127 10 15 2022/08/11 14:25:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6078163241 ÁÖ½Äȸ»ç À¯ÁÖ ±è»ó±â 1,874,276,750 87.038 87.9730 0.3499 15 14 2022/08/08 09:13:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6078151798 ÁÖ½Äȸ»ç Àϼº¿£Áö´Ï¾î¸µ °­Áø¿ì 1,870,061,207 86.842 87.7751 0.1219 7 3 2022/08/11 08:59:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6178149682 ¼®¾ÏÅä°Ç ÁÖ½Äȸ»ç ±è¼¼Áø 1,869,951,300 86.837 87.7700 0.1159 13 14 2022/08/10 11:14:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6178134030 (ÁÖ)ÈïÀÏÅä°Ç ±èº¸Çý 1,868,440,424 86.767 87.6990 0.0342 1 12 2022/08/11 11:34:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6098183485 ´ë¸ñÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÌÁ¤¼· 1,868,046,580 86.749 87.6805 0.0128 7 5 2022/08/11 09:07:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6078129845 (ÁÖ) ¼º¿ìÁ¾ÇհǼ³ ±èº´ÈÄ 1,867,104,500 86.705 87.6363 -0.0381 10 4 2022/08/11 09:25:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6038137270 ¿¹¼­°Ç¼³ ÁÖ½Äȸ»ç ÇÏÁ¾°ï 1,862,514,000 86.492 87.4209 -0.2865 4 5 2022/08/10 11:06:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6078158563 ¼ºÁ¤Á¾ÇհǼ³(ÁÖ) Á¤¹®Èñ 1,861,245,000 86.433 87.3613 -0.3552 8 15 2022/07/29 07:56:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6078152782 ±ÝÇöÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è¿Áµ¿ 1,860,791,000 86.412 87.3400 -0.3798 1 2 2022/08/10 17:21:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6058121809 (ÁÖ)½ÅÈ­Á¾ÇհǼ³ ¹®¼±¹è 1,858,964,900 86.327 87.2543 -0.4786 1 8 2022/08/10 09:18:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6068181644 Áö±¸°Ç¼³(ÁÖ) ÃÖ°©Ç¥ 1,854,188,600 86.105 87.0301 -0.7370 6 1 2022/08/11 13:57:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6058144006 Áö¿¥°Ç¼³ ÁÖ½Äȸ»ç °­¹Î±Ç 1,853,206,410 86.059 86.9840 -0.7902 11 14 2022/08/10 15:05:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3088104137 (ÁÖ)¿ì¸²°Ç¼³ ±è³²Á¤ 1,852,021,771 86.004 86.9284 -0.8542 4 3 2022/08/10 16:35:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6138156139 (ÁÖ)¹é»ê°Ç¼³ ¿©¿î 1,847,700,000 85.804 86.7255 -1.0881 4 3 2022/08/10 17:41:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •