³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ê ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1264 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,178,897,000 | 2.271 | 4 | ¨ì | 2,140,739,500 | 0.48 | 2 | -1.536 | ¨ñ | 2,080,318,200 | -2.356 | 1 | 1.821 | |
¨è | 2,091,524,700 | -1.83 | 2 | 4.101 | ¨í | 2,070,304,800 | -2.826 | 4 | 3.306 | ¨ò | 2,133,133,600 | 0.123 | 1 | -2.479 |
¨é | 2,192,021,000 | 2.887 | 5 | -4.717 | ¨î | 2,124,568,900 | -0.279 | 3 | -2.547 | ¨ó | 2,086,603,200 | -2.061 | 2 | 2.184 |
¨ê | 2,172,335,000 | 1.963 | 6 | 0.924 | ¨ï | 2,099,002,800 | -1.479 | 1.2 | ¨ô | 2,162,896,800 | 1.52 | 3 | -3.581 | |
¨ë | 2,108,014,800 | -1.056 | 3 | 3.019 | ¨ð | 2,119,114,800 | -0.535 | 2 | -0.944 | ¨õ | 2,157,826,200 | 1.282 | 4 | 0.238 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1264 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,192,021,000 | 2.887 | 5 | ¨ì | 2,140,739,500 | 0.48 | 2 | 0.802 | ¨ñ | 2,099,002,800 | -1.479 | 0.423 | ||
¨è | 2,178,897,000 | 2.271 | 4 | 0.616 | ¨í | 2,133,133,600 | 0.123 | 1 | 0.357 | ¨ò | 2,091,524,700 | -1.83 | 2 | 0.351 |
¨é | 2,172,335,000 | 1.963 | 6 | 0.308 | ¨î | 2,124,568,900 | -0.279 | 3 | 0.402 | ¨ó | 2,086,603,200 | -2.061 | 2 | 0.231 |
¨ê | 2,162,896,800 | 1.52 | 3 | 0.443 | ¨ï | 2,119,114,800 | -0.535 | 2 | 0.256 | ¨ô | 2,080,318,200 | -2.356 | 1 | 0.295 |
¨ë | 2,157,826,200 | 1.282 | 4 | 0.238 | ¨ð | 2,108,014,800 | -1.056 | 3 | 0.521 | ¨õ | 2,070,304,800 | -2.826 | 4 | 0.47 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6208124542 |
(ÁÖ) ½ÅÈ°ø¿µ
[ÃÖÁ¾³«Âû] |
±èÈñ¼ø | 1,899,470,000 | 88.208 | 89.1555 |
|
8 4 | 2022/08/09 14:49:29 | ||
2 | 6078159543 | °¡´öÁ¾°Ç ÁÖ½Äȸ»ç | À¯Àº¼± | 1,920,165,420 | 89.169 | 90.1269 |
|
15 5 | 2022/08/10 17:26:34 | ||
3 | 2248116029 | ¼¼À±Á¾ÇհǼ³ÁÖ½Äȸ»ç | Á¤Èñ¿Â | 1,921,000,000 | 89.208 | 90.1660 |
|
6 13 | 2022/08/09 15:44:44 | ||
-1 | 6068181038 | ¿¡½º¾ÆÀÌ¿¤»ê¾÷(ÁÖ) | ¼¼º±Ô | 1,881,967,640 | 87.395 | 88.3340 |
|
2 4 | 2022/08/10 10:13:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6108180284 | ÁÖ½Äȸ»ç »óÈ£»ê¾÷ | À¯ÀçÁø | 1,878,494,140 | 87.234 | 88.1709 |
|
7 3 | 2022/08/10 18:01:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6068126296 | (ÁÖ)´Ù¿øÁ¾ÇհǼ³ | °°æÀç | 1,878,435,650 | 87.231 | 88.1682 |
|
7 3 | 2022/08/11 13:58:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3128143162 | ÁÖ½Äȸ»ç Áö¿¤Á¾ÇհǼ³ | °Á¤ÇÏ | 1,877,285,000 | 87.178 | 88.1142 |
|
10 15 | 2022/08/11 14:25:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6078163241 | ÁÖ½Äȸ»ç À¯ÁÖ | ±è»ó±â | 1,874,276,750 | 87.038 | 87.9730 |
|
15 14 | 2022/08/08 09:13:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6078151798 | ÁÖ½Äȸ»ç Àϼº¿£Áö´Ï¾î¸µ | °Áø¿ì | 1,870,061,207 | 86.842 | 87.7751 |
|
7 3 | 2022/08/11 08:59:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6178149682 | ¼®¾ÏÅä°Ç ÁÖ½Äȸ»ç | ±è¼¼Áø | 1,869,951,300 | 86.837 | 87.7700 |
|
13 14 | 2022/08/10 11:14:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6178134030 | (ÁÖ)ÈïÀÏÅä°Ç | ±èº¸Çý | 1,868,440,424 | 86.767 | 87.6990 |
|
1 12 | 2022/08/11 11:34:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6098183485 | ´ë¸ñÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÀÌÁ¤¼· | 1,868,046,580 | 86.749 | 87.6805 |
|
7 5 | 2022/08/11 09:07:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6078129845 | (ÁÖ) ¼º¿ìÁ¾ÇհǼ³ | ±èº´ÈÄ | 1,867,104,500 | 86.705 | 87.6363 |
|
10 4 | 2022/08/11 09:25:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6038137270 | ¿¹¼°Ç¼³ ÁÖ½Äȸ»ç | ÇÏÁ¾°ï | 1,862,514,000 | 86.492 | 87.4209 |
|
4 5 | 2022/08/10 11:06:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6078158563 | ¼ºÁ¤Á¾ÇհǼ³(ÁÖ) | Á¤¹®Èñ | 1,861,245,000 | 86.433 | 87.3613 |
|
8 15 | 2022/07/29 07:56:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6078152782 | ±ÝÇöÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±è¿Áµ¿ | 1,860,791,000 | 86.412 | 87.3400 |
|
1 2 | 2022/08/10 17:21:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6058121809 | (ÁÖ)½ÅÈÁ¾ÇհǼ³ | ¹®¼±¹è | 1,858,964,900 | 86.327 | 87.2543 |
|
1 8 | 2022/08/10 09:18:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6068181644 | Áö±¸°Ç¼³(ÁÖ) | ÃÖ°©Ç¥ | 1,854,188,600 | 86.105 | 87.0301 |
|
6 1 | 2022/08/11 13:57:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6058144006 | Áö¿¥°Ç¼³ ÁÖ½Äȸ»ç | °¹Î±Ç | 1,853,206,410 | 86.059 | 86.9840 |
|
11 14 | 2022/08/10 15:05:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3088104137 | (ÁÖ)¿ì¸²°Ç¼³ | ±è³²Á¤ | 1,852,021,771 | 86.004 | 86.9284 |
|
4 3 | 2022/08/10 16:35:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6138156139 | (ÁÖ)¹é»ê°Ç¼³ | ¿©¿î | 1,847,700,000 | 85.804 | 86.7255 |
|
4 3 | 2022/08/10 17:41:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |