¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808071-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
ÅÂÈ­µ¿ KBS¹æ¼Û±¹ ÁÖº¯ »ó¼ö°ü·Î À̼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¾Èµ¿½Ã
   Áö¿ªÁ¦ÇÑ ¾Èµ¿    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 28,040,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 28,264,375 ¿ø    »çÁ¤·ü 0.80019 % (100.80019 %)
   ³«ÂûÇÏÇÑ°¡ 24,800,576 ¿ø    Âü¿©¾÷ü¼ö 76
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1232
¨ç 27,988,700 -0.183 12 ¨ì 28,303,100 0.9383 16 -0.2493 ¨ñ 28,811,100 2.75 10 -5.2568
¨è 28,482,500 1.5781 7 -1.7611 ¨í 28,644,300 2.1551 14 -1.2168 ¨ò 28,603,100 2.0082 8 0.7418
¨é 27,512,100 -1.8827 9 3.4608 ¨î 28,121,400 0.2902 13 1.8649 ¨ó 27,215,100 -2.9419 11 4.9501
¨ê 27,869,800 -0.607 7 -1.2757 ¨ï 27,549,900 -1.7479 8 2.0381 ¨ô 27,639,400 -1.4287 10 -1.5132
¨ë 28,233,200 0.689 10 -1.296 ¨ð 27,337,100 -2.5068 7 0.7589 ¨õ 27,771,100 -0.959 10 -0.4697
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1232
¨ç 28,811,100 2.75 10 ¨ì 28,233,200 0.689 10 0.2493 ¨ñ 27,639,400 -1.4287 10 0.4697
¨è 28,644,300 2.1551 14 0.5949 ¨í 28,121,400 0.2902 13 0.3988 ¨ò 27,549,900 -1.7479 8 0.3192
¨é 28,603,100 2.0082 8 0.1469 ¨î 27,988,700 -0.183 12 0.4732 ¨ó 27,512,100 -1.8827 9 0.1348
¨ê 28,482,500 1.5781 7 0.4301 ¨ï 27,869,800 -0.607 7 0.424 ¨ô 27,337,100 -2.5068 7 0.6241
¨ë 28,303,100 0.9383 16 0.6398 ¨ð 27,771,100 -0.959 10 0.352 ¨õ 27,215,100 -2.9419 11 0.4351
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 76 ¾÷ü Âü¿©)
1 5088126255 ÁÖ½Äȸ»ç À¯Áø°Ç¼³
[ÃÖÁ¾³«Âû]
À¯º¹¼ø 24,807,800 87.770 88.4728 0.8295 13 5 2022/08/10 17:09:40
2 4823200052 °æµµ¼öµµ°Ç¼³ Ȳ¼±¿µ 24,811,446 87.783 88.4858 0.8443 1 13 2022/08/09 16:00:24
3 4878602441 ¸íÈ¿±â¾÷ ÁÖ½Äȸ»ç À̳²¼÷ 24,818,880 87.809 88.5124 0.8745 15 5 2022/08/09 18:16:19
4 5088130725 (ÁÖ)°æ¿ø À念ÁÖ 24,837,190 87.874 88.5777 0.9490 3 8 2022/08/09 10:01:02
5 8178100426 ÁÖ½Äȸ»ç À±¼º ±Ç¼¼Ã¢ 24,854,410 87.935 88.6391 1.0190 8 5 2022/08/08 17:12:13
6 7538700522 ½Å¿ì°Ç¼³ ÁÖ½Äȸ»ç ¹è¼ö¸ñ 24,855,500 87.939 88.6430 1.0234 6 15 2022/08/10 10:12:27
7 5088129742 ÈÞ´ö°Ç¼³(ÁÖ) ÃÖÁ¤¾Ö 24,929,900 88.202 88.9083 1.3258 13 15 2022/08/09 21:10:50
8 5088106813 Á¤¸²°Ç¼³ ÁÖ½Äȸ»ç °­¼º±â 24,993,000 88.425 89.1333 1.5822 15 14 2022/08/10 16:17:43
9 5088123603 ±ædz»ê¾÷(ÁÖ) ÀÌÇö¼÷ 25,025,000 88.539 89.2475 1.7123 2 12 2022/08/09 19:17:21
-1 5088125294 ¿¡½º¿ø°Ç¼³ÁÖ½Äȸ»ç ¼­°èÇâ 24,785,070 87.690 88.3918 0.7371 15 1 2022/08/11 08:10:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5088108107 (ÁÖ)´ëÈïÅä°Ç ¹ÚºÎÇÐ 24,771,618 87.642 88.3438 0.6824 2 6 2022/08/09 19:26:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6438701675 ÁÖ½Äȸ»ç ÇöÁøÀ̾ؾ¾ À̱ÔÁ¤ 24,771,000 87.640 88.3416 0.6799 8 4 2022/08/10 09:42:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3018102948 (ÀÚ)°æº¸°Ç¼³ ±è¿µÁ¶ 24,769,651 87.635 88.3368 0.6745 5 7 2022/08/11 09:46:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5088106147 (ÁÖ)µ¿½Å»ê¾÷°³¹ß ÀÌ¿µÇü 24,768,000 87.629 88.3309 0.6677 2 6 2022/08/09 12:05:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5080499780 µµ°æ°Ç¼³ À¯ÈÖÁ¾ 24,756,000 87.587 88.2881 0.6190 7 14 2022/08/09 21:23:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5088106661 ¹«Èï°Ç¼³ ÁÖ½Äȸ»ç ¹Ú°æȯ 24,752,990 87.576 88.2774 0.6067 1 8 2022/08/09 16:47:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8758600432 ÁÖ½Äȸ»ç õ¸í°Ç¼³ õÁ¤¿í 24,748,950 87.562 88.2630 0.5903 2 3 2022/08/10 12:43:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4088178768 ÁÖ½Äȸ»ç ¼­¹®°Ç¼³ ±ÇÇÑ¼Ö 24,731,600 87.500 88.2011 0.5198 7 8 2022/08/11 13:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6668800787 ºñÁ¦ÀÌÁ¾ÇհǼ³(ÁÖ) ÃÖº´¿Á 24,730,242 87.496 88.1962 0.5143 8 6 2022/08/11 08:02:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5088119943 (ÁÖ)È­Áø°Ç¼³ ÀÌÁ¤¼÷ 24,710,036 87.424 88.1242 0.4322 13 2 2022/08/11 07:32:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5088117590 ÁÖ½Äȸ»ç ´ë±¤ ¾ÈÀº¿µ 24,709,900 87.424 88.1237 0.4316 10 5 2022/08/11 12:50:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5128106414 (ÁÖ)È­½Å°Ç¼³ ÀÌ¿øÈñ 24,706,300 87.411 88.1109 0.4170 5 12 2022/08/10 16:21:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6218802502 ÁÖ½Äȸ»ç À¯±¤±â°è Á¶±âȯ 24,698,792 87.384 88.0841 0.3865 1 11 2022/08/11 08:30:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5088120168 (ÁÖ)»ï¿µ¼öµµ°ø»ç ¹ÚÈñÁ¾ 24,687,990 87.346 88.0456 0.3425 1 5 2022/08/09 15:56:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4118109587 µ¿ºÎÅä°Ç À¯ÇÑȸ»ç ±è¿¬±¹ 24,679,280 87.315 88.0145 0.3071 15 6 2022/08/10 13:30:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5088105342 (ÁÖ)°æºÏ°³¹ß ±èÁ¾ÈÆ 24,674,000 87.297 87.9957 0.2857 6 15 2022/08/11 08:24:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5088128632 (ÁÖ)È¿±¤±â¾÷ ÀÌÈ¿¿µ 24,674,000 87.297 87.9957 0.2857 6 8 2022/08/09 08:45:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5718800344 ÁÖ½Äȸ»ç µ¿ÇϰǼ³ Á¤Áؼ® 24,671,000 87.286 87.9850 0.2735 14 3 2022/08/09 19:33:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4118163766 ÁÖ½Äȸ»ç ´ëÁÖ¾¾¾Ø¾¾ ¹Ú±ÙÇÑ 24,661,321 87.252 87.9505 0.2342 11 15 2022/08/09 16:10:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5088133606 ÁÖ½Äȸ»ç ÅÂÈ­¿£Áö´Ï¾î¸µ ȲÇöö 24,653,000 87.222 87.9208 0.2003 7 9 2022/08/10 17:14:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5088111859 (ÁÖ) ¿ø¸íÅä°Ç ±è¿ø±¸ 24,638,339 87.171 87.8685 0.1407 6 13 2022/08/11 14:35:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5088130123 ÁÖ½Äȸ»ç °­¿î ±èÇе¿ 24,638,090 87.170 87.8676 0.1397 13 8 2022/08/09 13:45:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4128137510 (ÁÖ)Áö±¸°Ç¼³ ¼ÛÀÎŹ 24,637,570 87.168 87.8657 0.1376 9 10 2022/08/11 06:41:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8328700029 Çؼº°Ç¼³ ÁÖ½Äȸ»ç °­º¹¼ø 24,633,900 87.155 87.8527 0.1227 6 7 2022/08/11 00:37:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5138154942 (ÁÖ)ÀÏÇذǼ³ ¹ÚÀÎö 24,630,050 87.141 87.8389 0.1071 3 4 2022/08/10 10:31:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5088120625 »ï±¤»ê¾÷(ÁÖ) ±è¿ëÀÎ 24,627,860 87.133 87.8311 0.0982 15 1 2022/08/10 15:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3618100087 ÇÑÁø±â¼ú°ø»ç ÁÖ½Äȸ»ç ±ÇÁ¤ÀÌ 24,625,440 87.125 87.8225 0.0883 12 14 2022/08/11 12:54:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4108194780 ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç ±ÇÁ¡¼ö 24,623,630 87.118 87.8160 0.0810 12 13 2022/08/10 10:09:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5088102379 ÁÖ½Äȸ»ç ´ë½Å°Ç¼³ Á¤Àμö 24,610,600 87.072 87.7696 0.0280 12 1 2022/08/10 16:12:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5018104380 dz»ê¼öµµ(ÁÖ) ±Ç¿ì¼® 24,608,356 87.064 87.7616 0.0189 6 10 2022/08/10 18:45:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5088107239 (ÁÖ)°¡º¸°Ç¼³ ±ÇÀ±Èñ 24,590,000 86.999 87.6961 -0.0557 14 9 2022/08/09 08:51:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2858802214 ÁÖ½Äȸ»ç û¸í°³¹ß ±èµµÇö 24,579,090 86.961 87.6572 -0.1001 4 3 2022/08/09 20:39:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5088110321 ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ ±Ç¿µ¼³ 24,576,900 86.953 87.6494 -0.1090 1 11 2022/08/10 08:45:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5058109728 ¿õµµ°Ç¼³ÁÖ½Äȸ»ç ±ÇÁ¤´Þ 24,573,878 86.942 87.6386 -0.1213 8 4 2022/08/11 11:30:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4578601887 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º»ê¾÷°³¹ß ÀÓÁß¼ø 24,571,811 86.935 87.6312 -0.1297 13 6 2022/08/10 10:25:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5088107393 ÁÖ½Äȸ»ç ´ëÀÏÁ¾ÇÕ°³¹ß ÀÌżø 24,563,280 86.905 87.6008 -0.1643 11 10 2022/08/10 16:27:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 5088129795 Çѳ²°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÂù¸ð 24,560,790 86.896 87.5919 -0.1744 9 2 2022/08/09 10:06:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 5088103344 (ÁÖ)Á¤¿ì°Ç¼³ ÀÓÇü±Ô 24,558,000 86.886 87.5820 -0.1858 3 4 2022/08/11 10:14:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 5088135680 ÁÖ½Äȸ»ç ¸° °Ç¼³ Àü½½¸° 24,552,468 86.867 87.5622 -0.2083 12 7 2022/08/11 08:33:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 5118107308 ½ÅÈï°Ç¼³ÁÖ½Äȸ»ç ÃÖâ¿ø 24,535,500 86.807 87.5017 -0.2772 14 8 2022/08/10 15:41:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •