³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1232 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,988,700 | -0.183 | 12 | ¨ì | 28,303,100 | 0.9383 | 16 | -0.2493 | ¨ñ | 28,811,100 | 2.75 | 10 | -5.2568 | |
¨è | 28,482,500 | 1.5781 | 7 | -1.7611 | ¨í | 28,644,300 | 2.1551 | 14 | -1.2168 | ¨ò | 28,603,100 | 2.0082 | 8 | 0.7418 |
¨é | 27,512,100 | -1.8827 | 9 | 3.4608 | ¨î | 28,121,400 | 0.2902 | 13 | 1.8649 | ¨ó | 27,215,100 | -2.9419 | 11 | 4.9501 |
¨ê | 27,869,800 | -0.607 | 7 | -1.2757 | ¨ï | 27,549,900 | -1.7479 | 8 | 2.0381 | ¨ô | 27,639,400 | -1.4287 | 10 | -1.5132 |
¨ë | 28,233,200 | 0.689 | 10 | -1.296 | ¨ð | 27,337,100 | -2.5068 | 7 | 0.7589 | ¨õ | 27,771,100 | -0.959 | 10 | -0.4697 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1232 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 28,811,100 | 2.75 | 10 | ¨ì | 28,233,200 | 0.689 | 10 | 0.2493 | ¨ñ | 27,639,400 | -1.4287 | 10 | 0.4697 | |
¨è | 28,644,300 | 2.1551 | 14 | 0.5949 | ¨í | 28,121,400 | 0.2902 | 13 | 0.3988 | ¨ò | 27,549,900 | -1.7479 | 8 | 0.3192 |
¨é | 28,603,100 | 2.0082 | 8 | 0.1469 | ¨î | 27,988,700 | -0.183 | 12 | 0.4732 | ¨ó | 27,512,100 | -1.8827 | 9 | 0.1348 |
¨ê | 28,482,500 | 1.5781 | 7 | 0.4301 | ¨ï | 27,869,800 | -0.607 | 7 | 0.424 | ¨ô | 27,337,100 | -2.5068 | 7 | 0.6241 |
¨ë | 28,303,100 | 0.9383 | 16 | 0.6398 | ¨ð | 27,771,100 | -0.959 | 10 | 0.352 | ¨õ | 27,215,100 | -2.9419 | 11 | 0.4351 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5088126255 |
ÁÖ½Äȸ»ç À¯Áø°Ç¼³
[ÃÖÁ¾³«Âû] |
À¯º¹¼ø | 24,807,800 | 87.770 | 88.4728 |
|
13 5 | 2022/08/10 17:09:40 | ||
2 | 4823200052 | °æµµ¼öµµ°Ç¼³ | Ȳ¼±¿µ | 24,811,446 | 87.783 | 88.4858 |
|
1 13 | 2022/08/09 16:00:24 | ||
3 | 4878602441 | ¸íÈ¿±â¾÷ ÁÖ½Äȸ»ç | À̳²¼÷ | 24,818,880 | 87.809 | 88.5124 |
|
15 5 | 2022/08/09 18:16:19 | ||
4 | 5088130725 | (ÁÖ)°æ¿ø | À念ÁÖ | 24,837,190 | 87.874 | 88.5777 |
|
3 8 | 2022/08/09 10:01:02 | ||
5 | 8178100426 | ÁÖ½Äȸ»ç À±¼º | ±Ç¼¼Ã¢ | 24,854,410 | 87.935 | 88.6391 |
|
8 5 | 2022/08/08 17:12:13 | ||
6 | 7538700522 | ½Å¿ì°Ç¼³ ÁÖ½Äȸ»ç | ¹è¼ö¸ñ | 24,855,500 | 87.939 | 88.6430 |
|
6 15 | 2022/08/10 10:12:27 | ||
7 | 5088129742 | ÈÞ´ö°Ç¼³(ÁÖ) | ÃÖÁ¤¾Ö | 24,929,900 | 88.202 | 88.9083 |
|
13 15 | 2022/08/09 21:10:50 | ||
8 | 5088106813 | Á¤¸²°Ç¼³ ÁÖ½Äȸ»ç | °¼º±â | 24,993,000 | 88.425 | 89.1333 |
|
15 14 | 2022/08/10 16:17:43 | ||
9 | 5088123603 | ±ædz»ê¾÷(ÁÖ) | ÀÌÇö¼÷ | 25,025,000 | 88.539 | 89.2475 |
|
2 12 | 2022/08/09 19:17:21 | ||
-1 | 5088125294 | ¿¡½º¿ø°Ç¼³ÁÖ½Äȸ»ç | ¼°èÇâ | 24,785,070 | 87.690 | 88.3918 |
|
15 1 | 2022/08/11 08:10:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5088108107 | (ÁÖ)´ëÈïÅä°Ç | ¹ÚºÎÇÐ | 24,771,618 | 87.642 | 88.3438 |
|
2 6 | 2022/08/09 19:26:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6438701675 | ÁÖ½Äȸ»ç ÇöÁøÀ̾ؾ¾ | À̱ÔÁ¤ | 24,771,000 | 87.640 | 88.3416 |
|
8 4 | 2022/08/10 09:42:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3018102948 | (ÀÚ)°æº¸°Ç¼³ | ±è¿µÁ¶ | 24,769,651 | 87.635 | 88.3368 |
|
5 7 | 2022/08/11 09:46:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5088106147 | (ÁÖ)µ¿½Å»ê¾÷°³¹ß | ÀÌ¿µÇü | 24,768,000 | 87.629 | 88.3309 |
|
2 6 | 2022/08/09 12:05:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5080499780 | µµ°æ°Ç¼³ | À¯ÈÖÁ¾ | 24,756,000 | 87.587 | 88.2881 |
|
7 14 | 2022/08/09 21:23:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5088106661 | ¹«Èï°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú°æȯ | 24,752,990 | 87.576 | 88.2774 |
|
1 8 | 2022/08/09 16:47:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8758600432 | ÁÖ½Äȸ»ç õ¸í°Ç¼³ | õÁ¤¿í | 24,748,950 | 87.562 | 88.2630 |
|
2 3 | 2022/08/10 12:43:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4088178768 | ÁÖ½Äȸ»ç ¼¹®°Ç¼³ | ±ÇÇÑ¼Ö | 24,731,600 | 87.500 | 88.2011 |
|
7 8 | 2022/08/11 13:17:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6668800787 | ºñÁ¦ÀÌÁ¾ÇհǼ³(ÁÖ) | ÃÖº´¿Á | 24,730,242 | 87.496 | 88.1962 |
|
8 6 | 2022/08/11 08:02:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5088119943 | (ÁÖ)ÈÁø°Ç¼³ | ÀÌÁ¤¼÷ | 24,710,036 | 87.424 | 88.1242 |
|
13 2 | 2022/08/11 07:32:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5088117590 | ÁÖ½Äȸ»ç ´ë±¤ | ¾ÈÀº¿µ | 24,709,900 | 87.424 | 88.1237 |
|
10 5 | 2022/08/11 12:50:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5128106414 | (ÁÖ)ȽŰǼ³ | ÀÌ¿øÈñ | 24,706,300 | 87.411 | 88.1109 |
|
5 12 | 2022/08/10 16:21:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6218802502 | ÁÖ½Äȸ»ç À¯±¤±â°è | Á¶±âȯ | 24,698,792 | 87.384 | 88.0841 |
|
1 11 | 2022/08/11 08:30:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5088120168 | (ÁÖ)»ï¿µ¼öµµ°ø»ç | ¹ÚÈñÁ¾ | 24,687,990 | 87.346 | 88.0456 |
|
1 5 | 2022/08/09 15:56:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4118109587 | µ¿ºÎÅä°Ç À¯ÇÑȸ»ç | ±è¿¬±¹ | 24,679,280 | 87.315 | 88.0145 |
|
15 6 | 2022/08/10 13:30:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5088105342 | (ÁÖ)°æºÏ°³¹ß | ±èÁ¾ÈÆ | 24,674,000 | 87.297 | 87.9957 |
|
6 15 | 2022/08/11 08:24:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5088128632 | (ÁÖ)È¿±¤±â¾÷ | ÀÌÈ¿¿µ | 24,674,000 | 87.297 | 87.9957 |
|
6 8 | 2022/08/09 08:45:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5718800344 | ÁÖ½Äȸ»ç µ¿ÇϰǼ³ | Á¤Áؼ® | 24,671,000 | 87.286 | 87.9850 |
|
14 3 | 2022/08/09 19:33:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4118163766 | ÁÖ½Äȸ»ç ´ëÁÖ¾¾¾Ø¾¾ | ¹Ú±ÙÇÑ | 24,661,321 | 87.252 | 87.9505 |
|
11 15 | 2022/08/09 16:10:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5088133606 | ÁÖ½Äȸ»ç ÅÂÈ¿£Áö´Ï¾î¸µ | ȲÇöö | 24,653,000 | 87.222 | 87.9208 |
|
7 9 | 2022/08/10 17:14:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5088111859 | (ÁÖ) ¿ø¸íÅä°Ç | ±è¿ø±¸ | 24,638,339 | 87.171 | 87.8685 |
|
6 13 | 2022/08/11 14:35:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5088130123 | ÁÖ½Äȸ»ç °¿î | ±èÇе¿ | 24,638,090 | 87.170 | 87.8676 |
|
13 8 | 2022/08/09 13:45:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4128137510 | (ÁÖ)Áö±¸°Ç¼³ | ¼ÛÀÎŹ | 24,637,570 | 87.168 | 87.8657 |
|
9 10 | 2022/08/11 06:41:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 8328700029 | Çؼº°Ç¼³ ÁÖ½Äȸ»ç | °º¹¼ø | 24,633,900 | 87.155 | 87.8527 |
|
6 7 | 2022/08/11 00:37:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5138154942 | (ÁÖ)ÀÏÇذǼ³ | ¹ÚÀÎö | 24,630,050 | 87.141 | 87.8389 |
|
3 4 | 2022/08/10 10:31:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5088120625 | »ï±¤»ê¾÷(ÁÖ) | ±è¿ëÀÎ | 24,627,860 | 87.133 | 87.8311 |
|
15 1 | 2022/08/10 15:53:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3618100087 | ÇÑÁø±â¼ú°ø»ç ÁÖ½Äȸ»ç | ±ÇÁ¤ÀÌ | 24,625,440 | 87.125 | 87.8225 |
|
12 14 | 2022/08/11 12:54:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4108194780 | ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç | ±ÇÁ¡¼ö | 24,623,630 | 87.118 | 87.8160 |
|
12 13 | 2022/08/10 10:09:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5088102379 | ÁÖ½Äȸ»ç ´ë½Å°Ç¼³ | Á¤Àμö | 24,610,600 | 87.072 | 87.7696 |
|
12 1 | 2022/08/10 16:12:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5018104380 | dz»ê¼öµµ(ÁÖ) | ±Ç¿ì¼® | 24,608,356 | 87.064 | 87.7616 |
|
6 10 | 2022/08/10 18:45:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 5088107239 | (ÁÖ)°¡º¸°Ç¼³ | ±ÇÀ±Èñ | 24,590,000 | 86.999 | 87.6961 |
|
14 9 | 2022/08/09 08:51:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 2858802214 | ÁÖ½Äȸ»ç û¸í°³¹ß | ±èµµÇö | 24,579,090 | 86.961 | 87.6572 |
|
4 3 | 2022/08/09 20:39:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5088110321 | ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ | ±Ç¿µ¼³ | 24,576,900 | 86.953 | 87.6494 |
|
1 11 | 2022/08/10 08:45:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5058109728 | ¿õµµ°Ç¼³ÁÖ½Äȸ»ç | ±ÇÁ¤´Þ | 24,573,878 | 86.942 | 87.6386 |
|
8 4 | 2022/08/11 11:30:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 4578601887 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º»ê¾÷°³¹ß | ÀÓÁß¼ø | 24,571,811 | 86.935 | 87.6312 |
|
13 6 | 2022/08/10 10:25:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 5088107393 | ÁÖ½Äȸ»ç ´ëÀÏÁ¾ÇÕ°³¹ß | ÀÌżø | 24,563,280 | 86.905 | 87.6008 |
|
11 10 | 2022/08/10 16:27:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 5088129795 | Çѳ²°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÂù¸ð | 24,560,790 | 86.896 | 87.5919 |
|
9 2 | 2022/08/09 10:06:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 5088103344 | (ÁÖ)Á¤¿ì°Ç¼³ | ÀÓÇü±Ô | 24,558,000 | 86.886 | 87.5820 |
|
3 4 | 2022/08/11 10:14:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 5088135680 | ÁÖ½Äȸ»ç ¸° °Ç¼³ | Àü½½¸° | 24,552,468 | 86.867 | 87.5622 |
|
12 7 | 2022/08/11 08:33:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 5118107308 | ½ÅÈï°Ç¼³ÁÖ½Äȸ»ç | ÃÖâ¿ø | 24,535,500 | 86.807 | 87.5017 |
|
14 8 | 2022/08/10 15:41:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |