³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ð ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0481 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 145,834,800 | -0.91 | ¨ì | 147,449,300 | 0.187 | 5 | -1.738 | ¨ñ | 150,944,600 | 2.562 | 3 | -4.949 | ||
¨è | 150,163,200 | 2.031 | 3 | -2.941 | ¨í | 143,163,600 | -2.725 | 2 | 2.912 | ¨ò | 147,159,300 | -0.01 | 3 | 2.572 |
¨é | 144,165,800 | -2.044 | 4.075 | ¨î | 148,485,400 | 0.891 | 2 | -3.616 | ¨ó | 149,293,400 | 1.44 | 4 | -1.45 | |
¨ê | 148,032,100 | 0.583 | 2 | -2.627 | ¨ï | 145,375,600 | -1.222 | 2 | 2.113 | ¨ô | 146,438,200 | -0.5 | 4 | 1.94 |
¨ë | 144,891,400 | -1.551 | 2.134 | ¨ð | 143,661,000 | -2.387 | 7 | 1.165 | ¨õ | 151,490,700 | 2.933 | 3 | -3.433 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0481 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 151,490,700 | 2.933 | 3 | ¨ì | 148,032,100 | 0.583 | 2 | 0.308 | ¨ñ | 145,375,600 | -1.222 | 2 | 0.312 | |
¨è | 150,944,600 | 2.562 | 3 | 0.371 | ¨í | 147,449,300 | 0.187 | 5 | 0.396 | ¨ò | 144,891,400 | -1.551 | 0.329 | |
¨é | 150,163,200 | 2.031 | 3 | 0.531 | ¨î | 147,159,300 | -0.01 | 3 | 0.197 | ¨ó | 144,165,800 | -2.044 | 0.493 | |
¨ê | 149,293,400 | 1.44 | 4 | 0.591 | ¨ï | 146,438,200 | -0.5 | 4 | 0.49 | ¨ô | 143,661,000 | -2.387 | 7 | 0.343 |
¨ë | 148,485,400 | 0.891 | 2 | 0.549 | ¨ð | 145,834,800 | -0.91 | 0.41 | ¨õ | 143,163,600 | -2.725 | 2 | 0.338 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4088138975 |
(ÁÖ)µ¿½Å°Ç¼³
[ÃÖÁ¾³«Âû] |
ÀÌ¿µÃá | 128,749,639 | 87.757 | 87.4812 |
|
10 6 | 2022/08/09 08:51:47 | ||
2 | 7228701319 | ÁÖ½Äȸ»ç ºÎ¸²°Ç¼³ | ±èµ¿À± | 128,807,000 | 87.796 | 87.5202 |
|
14 15 | 2022/08/09 13:35:17 | ||
3 | 6788101868 | ÁÖ½Äȸ»ç µ¿Áø°Ç¼³ | ÀÌÀº³ç | 129,022,500 | 87.943 | 87.6666 |
|
4 13 | 2022/08/09 14:14:38 | ||
4 | 6218168427 | ´ë»ó°Ç¼³(ÁÖ) | ¹Ú»ó¿µ | 129,117,660 | 88.008 | 87.7312 |
|
11 14 | 2022/08/09 15:45:29 | ||
5 | 5148103034 | ¼È£°Ç¼³(ÁÖ) | ¼ÕÀ̼ø | 129,235,110 | 88.088 | 87.8111 |
|
4 7 | 2022/08/11 09:37:02 | ||
6 | 6138106978 | ÁÖ½Äȸ»ç ½ÅÀÇ»ê¾÷ | ±èÀΰæ | 129,287,200 | 88.124 | 87.8464 |
|
10 6 | 2022/08/09 13:39:30 | ||
7 | 6218163704 | ±¤ÀϰǼ³(ÁÖ) | ·ùÀº¿µ | 129,449,823 | 88.234 | 87.9569 |
|
2 6 | 2022/08/09 15:10:23 | ||
8 | 5868702196 | ÇØ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¾È¿µ¶õ | 129,488,100 | 88.260 | 87.9829 |
|
11 9 | 2022/08/04 09:35:32 | ||
9 | 4698702154 | ÁÖ½Äȸ»ç´ë¾ÆÆ÷Àå | ±è°¡·É | 129,514,300 | 88.278 | 88.0008 |
|
7 10 | 2022/08/09 10:37:11 | ||
10 | 6218135469 | ÁÖ½Äȸ»ç º¸Èï°Ç¼³ | ÀÌÁø¿Á | 129,542,200 | 88.297 | 88.0197 |
|
14 2 | 2022/08/05 10:10:10 | ||
11 | 2208703674 | Å°æ°Ç¼³(ÁÖ) | ¾ÈÅ°â | 129,631,908 | 88.358 | 88.0807 |
|
13 10 | 2022/08/09 16:03:53 | ||
12 | 8588601815 | ÁÖ½Äȸ»ç ¾ç»êÁ¾ÇհǼ³ | ÃÖ¹®¼® | 129,678,914 | 88.391 | 88.1126 |
|
12 2 | 2022/08/05 13:51:02 | ||
13 | 4408600269 | (ÁÖ)±âÁ¤°Ç¼³ | ±è±âö | 130,064,450 | 88.653 | 88.3746 |
|
8 15 | 2022/08/10 15:35:13 | ||
14 | 6218135533 | ÁÖ½Äȸ»ç ¼ºµ¿»ê¾÷ | ÃÖÇüÅà | 130,300,312 | 88.814 | 88.5348 |
|
13 15 | 2022/08/05 17:22:36 | ||
15 | 1288801682 | ¿µ¼º°³¹ß ÁÖ½Äȸ»ç | Á¤±ÙÁÖ | 130,399,000 | 88.881 | 88.6019 |
|
14 8 | 2022/08/04 09:54:07 | ||
-1 | 6178144877 | (ÁÖ)Áß¾Ó±â°Ç | ÀÌÈ«¼ø | 128,637,850 | 87.681 | 87.4052 |
|
12 10 | 2022/08/09 09:41:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2898700623 | ÁÖ½Äȸ»ç ¹è¼º | ¾È¼±¿µ | 127,988,000 | 87.238 | 86.9637 |
|
10 9 | 2022/08/11 13:26:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2378602021 | ÁÖ½Äȸ»ç °¡µµ°Ç¼³ | ±èÁØÈ | 127,836,246 | 87.135 | 86.8606 |
|
12 10 | 2022/08/10 17:16:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2188701028 | À¯¸ñ°Ç¼³ ÁÖ½Äȸ»ç | ÀüÀº±â | 127,680,000 | 87.028 | 86.7544 |
|
13 6 | 2022/08/10 22:03:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6218102648 | (ÁÖ)¿ì¸²Åä°Ç | Â÷¿ëÇÑ | 127,618,391 | 86.986 | 86.7125 |
|
6 11 | 2022/08/09 09:36:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |