¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220803024-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
³ó¾îÃ̵µ·Î 102È£¼± ¼±Çüº¯°æ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ¾ç»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾ç»ê    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 147,174,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 146,710,475 ¿ø    »çÁ¤·ü -0.31496 % (99.68504 %)
   ³«ÂûÇÏÇÑ°¡ 128,731,107 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0481
¨ç 145,834,800 -0.91 ¨ì 147,449,300 0.187 5 -1.738 ¨ñ 150,944,600 2.562 3 -4.949
¨è 150,163,200 2.031 3 -2.941 ¨í 143,163,600 -2.725 2 2.912 ¨ò 147,159,300 -0.01 3 2.572
¨é 144,165,800 -2.044 4.075 ¨î 148,485,400 0.891 2 -3.616 ¨ó 149,293,400 1.44 4 -1.45
¨ê 148,032,100 0.583 2 -2.627 ¨ï 145,375,600 -1.222 2 2.113 ¨ô 146,438,200 -0.5 4 1.94
¨ë 144,891,400 -1.551 2.134 ¨ð 143,661,000 -2.387 7 1.165 ¨õ 151,490,700 2.933 3 -3.433
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0481
¨ç 151,490,700 2.933 3 ¨ì 148,032,100 0.583 2 0.308 ¨ñ 145,375,600 -1.222 2 0.312
¨è 150,944,600 2.562 3 0.371 ¨í 147,449,300 0.187 5 0.396 ¨ò 144,891,400 -1.551 0.329
¨é 150,163,200 2.031 3 0.531 ¨î 147,159,300 -0.01 3 0.197 ¨ó 144,165,800 -2.044 0.493
¨ê 149,293,400 1.44 4 0.591 ¨ï 146,438,200 -0.5 4 0.49 ¨ô 143,661,000 -2.387 7 0.343
¨ë 148,485,400 0.891 2 0.549 ¨ð 145,834,800 -0.91 0.41 ¨õ 143,163,600 -2.725 2 0.338
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 4088138975 (ÁÖ)µ¿½Å°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌ¿µÃá 128,749,639 87.757 87.4812 -0.3006 10 6 2022/08/09 08:51:47
2 7228701319 ÁÖ½Äȸ»ç ºÎ¸²°Ç¼³ ±èµ¿À± 128,807,000 87.796 87.5202 -0.2562 14 15 2022/08/09 13:35:17
3 6788101868 ÁÖ½Äȸ»ç µ¿Áø°Ç¼³ ÀÌÀº³ç 129,022,500 87.943 87.6666 -0.0894 4 13 2022/08/09 14:14:38
4 6218168427 ´ë»ó°Ç¼³(ÁÖ) ¹Ú»ó¿µ 129,117,660 88.008 87.7312 -0.0157 11 14 2022/08/09 15:45:29
5 5148103034 ¼­È£°Ç¼³(ÁÖ) ¼ÕÀ̼ø 129,235,110 88.088 87.8111 0.0753 4 7 2022/08/11 09:37:02
6 6138106978 ÁÖ½Äȸ»ç ½ÅÀÇ»ê¾÷ ±èÀΰæ 129,287,200 88.124 87.8464 0.1156 10 6 2022/08/09 13:39:30
7 6218163704 ±¤ÀϰǼ³(ÁÖ) ·ùÀº¿µ 129,449,823 88.234 87.9569 0.2415 2 6 2022/08/09 15:10:23
8 5868702196 ÇØ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¾È¿µ¶õ 129,488,100 88.260 87.9829 0.2712 11 9 2022/08/04 09:35:32
9 4698702154 ÁÖ½Äȸ»ç´ë¾ÆÆ÷Àå ±è°¡·É 129,514,300 88.278 88.0008 0.2915 7 10 2022/08/09 10:37:11
10 6218135469 ÁÖ½Äȸ»ç º¸Èï°Ç¼³ ÀÌÁø¿Á 129,542,200 88.297 88.0197 0.3131 14 2 2022/08/05 10:10:10
11 2208703674 Å°æ°Ç¼³(ÁÖ) ¾ÈÅ°â 129,631,908 88.358 88.0807 0.3826 13 10 2022/08/09 16:03:53
12 8588601815 ÁÖ½Äȸ»ç ¾ç»êÁ¾ÇհǼ³ ÃÖ¹®¼® 129,678,914 88.391 88.1126 0.4190 12 2 2022/08/05 13:51:02
13 4408600269 (ÁÖ)±âÁ¤°Ç¼³ ±è±âö 130,064,450 88.653 88.3746 0.7175 8 15 2022/08/10 15:35:13
14 6218135533 ÁÖ½Äȸ»ç ¼ºµ¿»ê¾÷ ÃÖÇüÅà 130,300,312 88.814 88.5348 0.9001 13 15 2022/08/05 17:22:36
15 1288801682 ¿µ¼º°³¹ß ÁÖ½Äȸ»ç Á¤±ÙÁÖ 130,399,000 88.881 88.6019 0.9766 14 8 2022/08/04 09:54:07
-1 6178144877 (ÁÖ)Áß¾Ó±â°Ç ÀÌÈ«¼ø 128,637,850 87.681 87.4052 -0.3872 12 10 2022/08/09 09:41:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2898700623 ÁÖ½Äȸ»ç ¹è¼º ¾È¼±¿µ 127,988,000 87.238 86.9637 -0.8904 10 9 2022/08/11 13:26:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2378602021 ÁÖ½Äȸ»ç °¡µµ°Ç¼³ ±èÁØÈ­ 127,836,246 87.135 86.8606 -1.0080 12 10 2022/08/10 17:16:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2188701028 À¯¸ñ°Ç¼³ ÁÖ½Äȸ»ç ÀüÀº±â 127,680,000 87.028 86.7544 -1.1289 13 6 2022/08/10 22:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6218102648 (ÁÖ)¿ì¸²Åä°Ç Â÷¿ëÇÑ 127,618,391 86.986 86.7125 -1.1766 6 11 2022/08/09 09:36:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •