³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1362 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,924,600 | -0.145 | 10 | ¨ì | 51,502,900 | -0.956 | 15 | 3.244 | ¨ñ | 50,465,000 | -2.952 | 8 | 4.0131 | |
¨è | 52,316,200 | 0.608 | 4 | -0.753 | ¨í | 52,741,600 | 1.4261 | 8 | -2.3821 | ¨ò | 53,402,500 | 2.6971 | 8 | -5.6491 |
¨é | 51,262,200 | -1.4189 | 8 | 2.0269 | ¨î | 51,618,900 | -0.7329 | 12 | 2.159 | ¨ó | 50,838,900 | -2.2329 | 10 | 4.93 |
¨ê | 53,039,500 | 1.999 | 6 | -3.4179 | ¨ï | 51,208,100 | -1.5229 | 5 | 0.79 | ¨ô | 50,813,400 | -2.282 | 5 | 0.0491 |
¨ë | 53,189,800 | 2.288 | 10 | -0.289 | ¨ð | 52,551,800 | 1.0611 | 12 | -2.584 | ¨õ | 52,061,900 | 0.119 | 7 | -2.401 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1362 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 53,402,500 | 2.6971 | 8 | ¨ì | 52,316,200 | 0.608 | 4 | 0.4531 | ¨ñ | 51,262,200 | -1.4189 | 8 | 0.4629 | |
¨è | 53,189,800 | 2.288 | 10 | 0.4091 | ¨í | 52,061,900 | 0.119 | 7 | 0.489 | ¨ò | 51,208,100 | -1.5229 | 5 | 0.104 |
¨é | 53,039,500 | 1.999 | 6 | 0.289 | ¨î | 51,924,600 | -0.145 | 10 | 0.264 | ¨ó | 50,838,900 | -2.2329 | 10 | 0.71 |
¨ê | 52,741,600 | 1.4261 | 8 | 0.5729 | ¨ï | 51,618,900 | -0.7329 | 12 | 0.5879 | ¨ô | 50,813,400 | -2.282 | 5 | 0.0491 |
¨ë | 52,551,800 | 1.0611 | 12 | 0.365 | ¨ð | 51,502,900 | -0.956 | 15 | 0.2231 | ¨õ | 50,465,000 | -2.952 | 8 | 0.67 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1248208584 |
»ç´Ü¹ýÀÎ ³ì»öȯ°æ¿¬±¸¼Ò
[ÃÖÁ¾³«Âû] |
À±¼öÈñ | 45,673,500 | 88.003 | 87.8336 |
|
13 1 | 2022/08/08 20:00:37 | ||
2 | 8233400581 | Çѱ¹ÀǷʹ®È¿¬±¸¼Ò | ÀÓ¹ÎÇõ | 45,686,830 | 88.029 | 87.8592 |
|
15 11 | 2022/08/11 12:09:23 | ||
3 | 5938602805 | ÁÖ½Äȸ»ç °æ±âÁö¼Ó°¡´Éµµ½Ã¿¬±¸¿ø | ¾ÈÁØ°ü | 45,703,200 | 88.060 | 87.8907 |
|
3 10 | 2022/08/10 17:34:00 | ||
4 | 7578701111 | °æ±âÁö¹æÇàÁ¤¹ßÀü¿¬±¸¿ø ÁÖ½Äȸ»ç | Çö´ÞÈ£ | 45,709,090 | 88.072 | 87.9020 |
|
10 5 | 2022/08/09 15:11:44 | ||
5 | 6968100886 | ÁÖ½Äȸ»ç µå¸²Æ®·ç | ¼º±â¹® | 45,732,000 | 88.116 | 87.9461 |
|
7 1 | 2022/08/09 17:21:42 | ||
6 | 4122878122 | ¿ì¸®Æ¼¿¡½º¾¾ | Á¤¹Î¿Á | 45,734,400 | 88.120 | 87.9507 |
|
6 12 | 2022/08/10 09:40:04 | ||
7 | 2118217830 | (»ç)¼¼µð°æ¿µ¿¬±¸¼Ò | À¯Ãæ½Ä | 45,748,670 | 88.148 | 87.9782 |
|
1 4 | 2022/08/11 13:55:42 | ||
8 | 2563400457 | ¿µ±¤»ê¾÷ | ¹Ú±¤¿µ | 45,754,550 | 88.159 | 87.9895 |
|
13 9 | 2022/08/10 14:24:16 | ||
9 | 7916200439 | Áö¿ª»çȸ¹ßÀü¿¬±¸¼Ò | º¯»ó¿î | 45,755,400 | 88.161 | 87.9911 |
|
9 7 | 2022/08/09 17:39:16 | ||
10 | 6768101616 | ÁÖ½Äȸ»ç À̸²ÀÌ¿£¾¾ | ÀÌÀçÃá | 45,756,000 | 88.162 | 87.9923 |
|
5 15 | 2022/08/11 09:12:59 | ||
11 | 1618701644 | ÁÖ½Äȸ»ç °æ±â»ê¾÷¹ßÀü¿¬±¸¼Ò | ÇÑÇظ® | 45,759,310 | 88.168 | 87.9986 |
|
5 3 | 2022/08/09 20:19:35 | ||
12 | 3258601159 | ÁÖ½Äȸ»ç Áö¿ª°ú»ç¶÷¿¬±¸¼Ò | ±èº´¼· | 45,766,812 | 88.183 | 88.0131 |
|
1 7 | 2022/08/11 05:44:05 | ||
13 | 8028600768 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾Ëµð¼Ö·ç¼Ç | ¿ÀÁ¤¹Î | 45,776,530 | 88.202 | 88.0317 |
|
7 3 | 2022/08/06 07:55:50 | ||
14 | 6108212314 | Àç´Ü¹ýÀδٻêÁö¿ª¹ßÀü¿¬±¸¿ø | ±¸ÅÂ¿Ï | 45,810,700 | 88.268 | 88.0975 |
|
13 10 | 2022/08/08 18:07:24 | ||
15 | 1298210412 | »ç´Ü¹ýÀÎ ¿ì¸®°æÁ¦¿¬±¸¿ø | ¼Û¼ºº¹ | 45,822,400 | 88.290 | 88.1200 |
|
15 12 | 2022/08/08 11:51:53 | ||
16 | 5098700911 | ÁÖ½Äȸ»ç ³×¿ÀÀ̽ýº | ÀÌÀ¯Á¤ | 45,826,670 | 88.298 | 88.1282 |
|
6 3 | 2022/08/09 09:25:57 | ||
17 | 8048101846 | Áö½Ä»ê¾÷¿¬±¸¿ø ÁÖ½Äȸ»ç | ±è¼¼Áø | 45,835,600 | 88.315 | 88.1453 |
|
4 6 | 2022/08/08 10:01:48 | ||
18 | 1528802103 | º¸®ÄÁ¼³Æà ÁÖ½Äȸ»ç | ÃÖöȣ | 45,838,000 | 88.320 | 88.1500 |
|
8 5 | 2022/08/10 15:52:14 | ||
19 | 2251014475 | °µ¿Á¾ÇÕ°ü¸® | ¹Úµ¿Âù | 45,865,160 | 88.372 | 88.2022 |
|
11 8 | 2022/08/10 14:12:37 | ||
20 | 1093193630 | °íÀ¯¹Ìµð¾îÅ×Å© | °íÀºº° | 45,877,100 | 88.395 | 88.2251 |
|
13 4 | 2022/08/10 22:37:37 | ||
21 | 1128206166 | Àç´Ü¹ýÀÎ Çѱ¹Á¾ÇÕ°æÁ¦¿¬±¸¿ø | ±ÇÇü³² | 45,886,900 | 88.414 | 88.2440 |
|
9 2 | 2022/08/09 13:14:58 | ||
22 | 2257000446 | ¹Ì¸£³¯ÀÎÅͳ»¼Å³¯ | ±Ç¸®¾Æ | 45,887,200 | 88.415 | 88.2446 |
|
14 8 | 2022/08/10 12:29:43 | ||
23 | 7670302529 | º£½ºÆ®ÄÁ¼³Æà | ÀÌ¿µ±Ô | 45,887,400 | 88.415 | 88.2450 |
|
14 13 | 2022/08/06 00:04:48 | ||
24 | 5013671050 | ¿¡½º¾Ø¾¾(S&C) | ±è¼öÁö | 45,890,690 | 88.422 | 88.2513 |
|
11 12 | 2022/08/11 10:15:54 | ||
25 | 5401000206 | °ø°£¿£Áö´Ï¾î¸µ | ¼Õ¼ºÁø | 45,900,000 | 88.440 | 88.2692 |
|
15 3 | 2022/08/09 21:10:27 | ||
26 | 8608600600 | ÁÖ½Äȸ»ç ¿§ÁöÄÁ¼³Æà | ¼Õ¿¹ÁØ | 45,921,942 | 88.482 | 88.3114 |
|
1 12 | 2022/08/09 18:35:29 | ||
27 | 4048801489 | °æ±âÀÀ¿ëÅë°è¿¬±¸¿ø ÁÖ½Äȸ»ç | Á¶½Å¾Ö | 45,923,050 | 88.484 | 88.3135 |
|
8 3 | 2022/08/08 15:36:07 | ||
28 | 1121886780 | ½Å¿ìµð¿£µð | Á¶±Ô¿Ï | 45,942,470 | 88.521 | 88.3509 |
|
2 6 | 2022/08/11 10:57:59 | ||
29 | 2148157232 | ¸Æ½ºÄÁ¼³Æà ÁÖ½Äȸ»ç | Á¶À±Àç | 45,953,230 | 88.542 | 88.3715 |
|
13 15 | 2022/08/08 17:07:36 | ||
30 | 2918700266 | ÁÖ½Äȸ»ç ´ë¿ø°æ¿µ¿¬±¸¼Ò | ¹ÚÀ±ÁÖ | 45,965,600 | 88.566 | 88.3953 |
|
13 6 | 2022/08/11 07:56:03 | ||
31 | 8035200747 | ¿¡ÄÚ | ¼À¯¼ø | 45,982,480 | 88.598 | 88.4278 |
|
12 5 | 2022/08/11 13:54:26 | ||
32 | 7512701176 | µÕÁöÁ¾ÇÕ°ü¸® | ±èÁ¤¼± | 45,999,830 | 88.632 | 88.4612 |
|
14 8 | 2022/08/10 22:31:14 | ||
33 | 6041198923 | Á¤¼ºÁ¾ÇÕ°ü¸® | ¹Ú¼ºÀº | 46,003,480 | 88.639 | 88.4682 |
|
6 14 | 2022/08/10 14:32:01 | ||
34 | 1388203934 | »ç´Ü¹ýÀÎ °æ±â»ê¾÷¿¬±¸¿ø | °´ëºØ | 46,029,900 | 88.690 | 88.5190 |
|
10 4 | 2022/08/11 13:44:11 | ||
35 | 3108802204 | ÁÖ½Äȸ»ç Á¤¸² | ³²Èñ°æ | 46,081,000 | 88.788 | 88.6173 |
|
11 7 | 2022/08/10 12:00:38 | ||
36 | 5580501314 | °¡¿Â¸®Å×ÀÏ | ±Ç¿ÁÈñ | 46,082,580 | 88.791 | 88.6203 |
|
11 2 | 2022/08/11 08:43:38 | ||
37 | 6838802077 | (ÁÖ)°¼öÁ¾ÇÕ°ü¸® | °¼º¸² | 46,093,950 | 88.813 | 88.6422 |
|
15 2 | 2022/08/10 13:49:02 | ||
38 | 2871101183 | ÅÂÃÊ¿¡ | ÀÌÀÎȯ | 46,110,610 | 88.845 | 88.6742 |
|
1 6 | 2022/08/11 10:00:52 | ||
39 | 1620702533 | ´ÙÀμַç¼Ç | ±è¹Ì¿Á | 46,166,290 | 88.953 | 88.7813 |
|
12 13 | 2022/08/10 22:26:26 | ||
40 | 1078806109 | ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¥°æ¿µ¿¬±¸¿ø | ¹Ú¼Ò¿¬ | 46,233,198 | 89.082 | 88.9099 |
|
6 8 | 2022/08/09 15:41:38 | ||
41 | 7010600110 | ¸¶µð³ª | ¹ÚÇõÁØ | 46,319,580 | 89.248 | 89.0761 |
|
8 9 | 2022/08/11 05:20:10 | ||
42 | 5270402253 | ÇÑ¿ïƼ¿¡½º¾¾ | ¼³ÇöÁÖ | 46,349,940 | 89.307 | 89.1345 |
|
6 5 | 2022/08/10 22:26:10 | ||
43 | 4448801245 | ÁÖ½Äȸ»ç ±¹°¡°æ¿µÆò°¡¿¬±¸¿ø | Á¶¼ºÇö | 46,540,000 | 89.673 | 89.5000 |
|
9 8 | 2022/08/11 09:25:12 | ||
44 | 2262360894 | ¹ÙÀ̽ýº(Byciss) | ½Å¼¿µ | 457,558,000 | 881.6222 | 879.9192 |
|
15 4 | 2022/08/10 22:23:37 | ¿¹°¡ÃÊ°ú | |
-1 | 8148702107 | ÁÖ½Äȸ»ç ±×¸°°æÁ¦¿¬±¸¼Ò | À̹̼÷ | 45,667,790 | 87.992 | 87.8226 |
|
7 1 | 2022/08/09 16:36:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3454200728 | ¿ÃÄ¿´Ï | ±èÀºÀç | 45,663,400 | 87.984 | 87.8142 |
|
10 7 | 2022/08/10 14:17:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4338600596 | Çѱ¹Áö¿ª¿¬±¸ Çùµ¿Á¶ÇÕ | ±èºÀ¿ø | 45,661,000 | 87.979 | 87.8096 |
|
8 1 | 2022/08/11 11:26:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1388205214 | Àç´Ü¹ýÀÎ Çѱ¹Áö½Ä»ê¾÷¿¬±¸¿ø | Á¶ÇüÁØ | 45,628,670 | 87.917 | 87.7474 |
|
6 11 | 2022/08/10 10:00:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1248213957 | »ç´Ü¹ýÀÎ Á¤º¸»çȸ°³¹ß¿¬±¸¿ø | ¹ÚÇöÈ£ | 45,609,700 | 87.880 | 87.7109 |
|
1 10 | 2022/08/10 12:01:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5908200116 | »ç´Ü¹ýÀÎ Çѱ¹ÇàÁ¤»çȸ¿¬±¸¿ø | ¹èÇö¼÷ | 45,608,000 | 87.877 | 87.7076 |
|
1 10 | 2022/08/11 11:40:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |