¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806911-00
   Á¾¸ñ Çмú.¿¬±¸
   °ø»ç¸í
2022³â °¡Æò±º Á¶Á÷Áø´Ü ¹× ÇàÁ¤Á¶Á÷°³Æí ¿¬±¸¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 52,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 51,899,550 ¿ø    »çÁ¤·ü -0.19318 % (99.80682 %)
   ³«ÂûÇÏÇÑ°¡ 45,671,604 ¿ø    Âü¿©¾÷ü¼ö 64
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1362
¨ç 51,924,600 -0.145 10 ¨ì 51,502,900 -0.956 15 3.244 ¨ñ 50,465,000 -2.952 8 4.0131
¨è 52,316,200 0.608 4 -0.753 ¨í 52,741,600 1.4261 8 -2.3821 ¨ò 53,402,500 2.6971 8 -5.6491
¨é 51,262,200 -1.4189 8 2.0269 ¨î 51,618,900 -0.7329 12 2.159 ¨ó 50,838,900 -2.2329 10 4.93
¨ê 53,039,500 1.999 6 -3.4179 ¨ï 51,208,100 -1.5229 5 0.79 ¨ô 50,813,400 -2.282 5 0.0491
¨ë 53,189,800 2.288 10 -0.289 ¨ð 52,551,800 1.0611 12 -2.584 ¨õ 52,061,900 0.119 7 -2.401
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1362
¨ç 53,402,500 2.6971 8 ¨ì 52,316,200 0.608 4 0.4531 ¨ñ 51,262,200 -1.4189 8 0.4629
¨è 53,189,800 2.288 10 0.4091 ¨í 52,061,900 0.119 7 0.489 ¨ò 51,208,100 -1.5229 5 0.104
¨é 53,039,500 1.999 6 0.289 ¨î 51,924,600 -0.145 10 0.264 ¨ó 50,838,900 -2.2329 10 0.71
¨ê 52,741,600 1.4261 8 0.5729 ¨ï 51,618,900 -0.7329 12 0.5879 ¨ô 50,813,400 -2.282 5 0.0491
¨ë 52,551,800 1.0611 12 0.365 ¨ð 51,502,900 -0.956 15 0.2231 ¨õ 50,465,000 -2.952 8 0.67
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 64 ¾÷ü Âü¿©)
1 1248208584 »ç´Ü¹ýÀÎ ³ì»öȯ°æ¿¬±¸¼Ò
[ÃÖÁ¾³«Âû]
À±¼öÈñ 45,673,500 88.003 87.8336 -0.1891 13 1 2022/08/08 20:00:37
2 8233400581 Çѱ¹ÀǷʹ®È­¿¬±¸¼Ò ÀÓ¹ÎÇõ 45,686,830 88.029 87.8592 -0.1599 15 11 2022/08/11 12:09:23
3 5938602805 ÁÖ½Äȸ»ç °æ±âÁö¼Ó°¡´Éµµ½Ã¿¬±¸¿ø ¾ÈÁØ°ü 45,703,200 88.060 87.8907 -0.1242 3 10 2022/08/10 17:34:00
4 7578701111 °æ±âÁö¹æÇàÁ¤¹ßÀü¿¬±¸¿ø ÁÖ½Äȸ»ç Çö´ÞÈ£ 45,709,090 88.072 87.9020 -0.1113 10 5 2022/08/09 15:11:44
5 6968100886 ÁÖ½Äȸ»ç µå¸²Æ®·ç ¼º±â¹® 45,732,000 88.116 87.9461 -0.0612 7 1 2022/08/09 17:21:42
6 4122878122 ¿ì¸®Æ¼¿¡½º¾¾ Á¤¹Î¿Á 45,734,400 88.120 87.9507 -0.0560 6 12 2022/08/10 09:40:04
7 2118217830 (»ç)¼¼µð°æ¿µ¿¬±¸¼Ò À¯Ãæ½Ä 45,748,670 88.148 87.9782 -0.0248 1 4 2022/08/11 13:55:42
8 2563400457 ¿µ±¤»ê¾÷ ¹Ú±¤¿µ 45,754,550 88.159 87.9895 -0.0120 13 9 2022/08/10 14:24:16
9 7916200439 Áö¿ª»çȸ¹ßÀü¿¬±¸¼Ò º¯»ó¿î 45,755,400 88.161 87.9911 -0.0101 9 7 2022/08/09 17:39:16
10 6768101616 ÁÖ½Äȸ»ç À̸²ÀÌ¿£¾¾ ÀÌÀçÃá 45,756,000 88.162 87.9923 -0.0088 5 15 2022/08/11 09:12:59
11 1618701644 ÁÖ½Äȸ»ç °æ±â»ê¾÷¹ßÀü¿¬±¸¼Ò ÇÑÇظ® 45,759,310 88.168 87.9986 -0.0016 5 3 2022/08/09 20:19:35
12 3258601159 ÁÖ½Äȸ»ç Áö¿ª°ú»ç¶÷¿¬±¸¼Ò ±èº´¼· 45,766,812 88.183 88.0131 0.0148 1 7 2022/08/11 05:44:05
13 8028600768 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾Ëµð¼Ö·ç¼Ç ¿ÀÁ¤¹Î 45,776,530 88.202 88.0317 0.0361 7 3 2022/08/06 07:55:50
14 6108212314 Àç´Ü¹ýÀδٻêÁö¿ª¹ßÀü¿¬±¸¿ø ±¸ÅÂ¿Ï 45,810,700 88.268 88.0975 0.1107 13 10 2022/08/08 18:07:24
15 1298210412 »ç´Ü¹ýÀÎ ¿ì¸®°æÁ¦¿¬±¸¿ø ¼Û¼ºº¹ 45,822,400 88.290 88.1200 0.1363 15 12 2022/08/08 11:51:53
16 5098700911 ÁÖ½Äȸ»ç ³×¿ÀÀ̽ýº ÀÌÀ¯Á¤ 45,826,670 88.298 88.1282 0.1456 6 3 2022/08/09 09:25:57
17 8048101846 Áö½Ä»ê¾÷¿¬±¸¿ø ÁÖ½Äȸ»ç ±è¼¼Áø 45,835,600 88.315 88.1453 0.1652 4 6 2022/08/08 10:01:48
18 1528802103 º­¸®ÄÁ¼³Æà ÁÖ½Äȸ»ç ÃÖöȣ 45,838,000 88.320 88.1500 0.1704 8 5 2022/08/10 15:52:14
19 2251014475 °­µ¿Á¾ÇÕ°ü¸® ¹Úµ¿Âù 45,865,160 88.372 88.2022 0.2298 11 8 2022/08/10 14:12:37
20 1093193630 °íÀ¯¹Ìµð¾îÅ×Å© °íÀºº° 45,877,100 88.395 88.2251 0.2559 13 4 2022/08/10 22:37:37
21 1128206166 Àç´Ü¹ýÀÎ Çѱ¹Á¾ÇÕ°æÁ¦¿¬±¸¿ø ±ÇÇü³² 45,886,900 88.414 88.2440 0.2773 9 2 2022/08/09 13:14:58
22 2257000446 ¹Ì¸£³¯ÀÎÅͳ»¼Å³¯ ±Ç¸®¾Æ 45,887,200 88.415 88.2446 0.2779 14 8 2022/08/10 12:29:43
23 7670302529 º£½ºÆ®ÄÁ¼³Æà ÀÌ¿µ±Ô 45,887,400 88.415 88.2450 0.2784 14 13 2022/08/06 00:04:48
24 5013671050 ¿¡½º¾Ø¾¾(S&C) ±è¼öÁö 45,890,690 88.422 88.2513 0.2855 11 12 2022/08/11 10:15:54
25 5401000206 °ø°£¿£Áö´Ï¾î¸µ ¼Õ¼ºÁø 45,900,000 88.440 88.2692 0.3059 15 3 2022/08/09 21:10:27
26 8608600600 ÁÖ½Äȸ»ç ¿§ÁöÄÁ¼³Æà ¼Õ¿¹ÁØ 45,921,942 88.482 88.3114 0.3538 1 12 2022/08/09 18:35:29
27 4048801489 °æ±âÀÀ¿ëÅë°è¿¬±¸¿ø ÁÖ½Äȸ»ç Á¶½Å¾Ö 45,923,050 88.484 88.3135 0.3563 8 3 2022/08/08 15:36:07
28 1121886780 ½Å¿ìµð¿£µð Á¶±Ô¿Ï 45,942,470 88.521 88.3509 0.3987 2 6 2022/08/11 10:57:59
29 2148157232 ¸Æ½ºÄÁ¼³Æà ÁÖ½Äȸ»ç Á¶À±Àç 45,953,230 88.542 88.3715 0.4222 13 15 2022/08/08 17:07:36
30 2918700266 ÁÖ½Äȸ»ç ´ë¿ø°æ¿µ¿¬±¸¼Ò ¹ÚÀ±ÁÖ 45,965,600 88.566 88.3953 0.4493 13 6 2022/08/11 07:56:03
31 8035200747 ¿¡ÄÚ ¼­À¯¼ø 45,982,480 88.598 88.4278 0.4861 12 5 2022/08/11 13:54:26
32 7512701176 µÕÁöÁ¾ÇÕ°ü¸® ±èÁ¤¼± 45,999,830 88.632 88.4612 0.5241 14 8 2022/08/10 22:31:14
33 6041198923 Á¤¼ºÁ¾ÇÕ°ü¸® ¹Ú¼ºÀº 46,003,480 88.639 88.4682 0.5320 6 14 2022/08/10 14:32:01
34 1388203934 »ç´Ü¹ýÀÎ °æ±â»ê¾÷¿¬±¸¿ø °­´ëºØ 46,029,900 88.690 88.5190 0.5898 10 4 2022/08/11 13:44:11
35 3108802204 ÁÖ½Äȸ»ç Á¤¸² ³²Èñ°æ 46,081,000 88.788 88.6173 0.7014 11 7 2022/08/10 12:00:38
36 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 46,082,580 88.791 88.6203 0.7049 11 2 2022/08/11 08:43:38
37 6838802077 (ÁÖ)°­¼öÁ¾ÇÕ°ü¸® °­¼º¸² 46,093,950 88.813 88.6422 0.7297 15 2 2022/08/10 13:49:02
38 2871101183 ÅÂÃÊ¿¡ ÀÌÀÎȯ 46,110,610 88.845 88.6742 0.7661 1 6 2022/08/11 10:00:52
39 1620702533 ´ÙÀμַç¼Ç ±è¹Ì¿Á 46,166,290 88.953 88.7813 0.8878 12 13 2022/08/10 22:26:26
40 1078806109 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¥°æ¿µ¿¬±¸¿ø ¹Ú¼Ò¿¬ 46,233,198 89.082 88.9099 1.0340 6 8 2022/08/09 15:41:38
41 7010600110 ¸¶µð³ª ¹ÚÇõÁØ 46,319,580 89.248 89.0761 1.2228 8 9 2022/08/11 05:20:10
42 5270402253 ÇÑ¿ïƼ¿¡½º¾¾ ¼³ÇöÁÖ 46,349,940 89.307 89.1345 1.2892 6 5 2022/08/10 22:26:10
43 4448801245 ÁÖ½Äȸ»ç ±¹°¡°æ¿µÆò°¡¿¬±¸¿ø Á¶¼ºÇö 46,540,000 89.673 89.5000 1.7045 9 8 2022/08/11 09:25:12
44 2262360894 ¹ÙÀ̽ýº(Byciss) ½Å¼­¿µ 457,558,000 881.6222 879.9192 899.9082 15 4 2022/08/10 22:23:37 ¿¹°¡ÃÊ°ú
-1 8148702107 ÁÖ½Äȸ»ç ±×¸°°æÁ¦¿¬±¸¼Ò À̹̼÷ 45,667,790 87.992 87.8226 -0.2016 7 1 2022/08/09 16:36:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3454200728 ¿ÃÄ¿´Ï ±èÀºÀç 45,663,400 87.984 87.8142 -0.2112 10 7 2022/08/10 14:17:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4338600596 Çѱ¹Áö¿ª¿¬±¸ Çùµ¿Á¶ÇÕ ±èºÀ¿ø 45,661,000 87.979 87.8096 -0.2164 8 1 2022/08/11 11:26:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1388205214 Àç´Ü¹ýÀÎ Çѱ¹Áö½Ä»ê¾÷¿¬±¸¿ø Á¶ÇüÁØ 45,628,670 87.917 87.7474 -0.2870 6 11 2022/08/10 10:00:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1248213957 »ç´Ü¹ýÀÎ Á¤º¸»çȸ°³¹ß¿¬±¸¿ø ¹ÚÇöÈ£ 45,609,700 87.880 87.7109 -0.3285 1 10 2022/08/10 12:01:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5908200116 »ç´Ü¹ýÀÎ Çѱ¹ÇàÁ¤»çȸ¿¬±¸¿ø ¹èÇö¼÷ 45,608,000 87.877 87.7076 -0.3322 1 10 2022/08/11 11:40:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •