³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1179 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 38,877,200 | 2.08 | 4 | ¨ì | 38,151,700 | 0.1751 | 5 | -2.058 | ¨ñ | 37,373,200 | -1.869 | 9 | 2.4482 | |
¨è | 37,120,000 | -2.5339 | 7 | 4.6139 | ¨í | 39,154,900 | 2.8092 | 6 | -2.6341 | ¨ò | 37,725,900 | -0.9429 | 5 | -0.9261 |
¨é | 37,514,500 | -1.498 | 3 | -1.0359 | ¨î | 38,948,800 | 2.268 | 8 | 0.5412 | ¨ó | 38,583,600 | 1.3091 | 8 | -2.252 |
¨ê | 36,998,900 | -2.8518 | 10 | 1.3538 | ¨ï | 38,032,100 | -0.1389 | 4 | 2.4069 | ¨ô | 37,924,000 | -0.4228 | 3 | 1.7319 |
¨ë | 37,367,900 | -1.8829 | 2 | -0.9689 | ¨ð | 38,305,600 | 0.5792 | 6 | -0.7181 | ¨õ | 38,523,400 | 1.1511 | 4 | -1.5739 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1179 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 39,154,900 | 2.8092 | 6 | ¨ì | 38,305,600 | 0.5792 | 6 | 0.5719 | ¨ñ | 37,514,500 | -1.498 | 3 | 0.5551 | |
¨è | 38,948,800 | 2.268 | 8 | 0.5412 | ¨í | 38,151,700 | 0.1751 | 5 | 0.4041 | ¨ò | 37,373,200 | -1.869 | 9 | 0.371 |
¨é | 38,877,200 | 2.08 | 4 | 0.188 | ¨î | 38,032,100 | -0.1389 | 4 | 0.314 | ¨ó | 37,367,900 | -1.8829 | 2 | 0.0139 |
¨ê | 38,583,600 | 1.3091 | 8 | 0.7709 | ¨ï | 37,924,000 | -0.4228 | 3 | 0.2839 | ¨ô | 37,120,000 | -2.5339 | 7 | 0.651 |
¨ë | 38,523,400 | 1.1511 | 4 | 0.158 | ¨ð | 37,725,900 | -0.9429 | 5 | 0.5201 | ¨õ | 36,998,900 | -2.8518 | 10 | 0.3179 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1258109600 |
(ÁÖ)½Å¼ºÅä°Ç
[ÃÖÁ¾³«Âû] |
À̹ÌÁø | 33,357,000 | 87.836 | 87.5856 |
|
12 9 | 2022/08/10 16:51:00 | ||
2 | 6118119614 | ÅÂÇÏÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÀÌÇö¼ö | 33,368,160 | 87.866 | 87.6149 |
|
11 4 | 2022/08/11 09:05:06 | ||
3 | 1258179917 | ÁÖ½Äȸ»ç ¿ø¼® | ±èÇö¿ì | 33,372,096 | 87.876 | 87.6253 |
|
11 9 | 2022/08/11 07:47:18 | ||
4 | 4098167468 | °æÀΰǼ³(ÁÖ) | ÀÌ¸í¼· | 33,386,570 | 87.914 | 87.6633 |
|
6 7 | 2022/08/10 10:41:10 | ||
5 | 1258117788 | ³²°°Ç¼³(ÁÖ) | ±èÀÌÁ¤ | 33,390,400 | 87.924 | 87.6733 |
|
8 4 | 2022/08/10 10:14:58 | ||
6 | 1258166601 | ¿¹¼º°Ç¼³ÁÖ½Äȸ»ç | ±è±ÔÂù | 33,405,950 | 87.965 | 87.7141 |
|
5 11 | 2022/08/09 10:23:30 | ||
7 | 2878802068 | ÁÖ½Äȸ»ç µðµõ°Ç¼³ | ¼ÕÁø¿µ | 33,480,070 | 88.160 | 87.9088 |
|
10 2 | 2022/08/10 11:36:44 | ||
8 | 2248124887 | ¹øâÅä°ÇÁÖ½Äȸ»ç | ÇÑÈ£Á¤ | 33,495,850 | 88.202 | 87.9502 |
|
7 2 | 2022/08/11 09:39:44 | ||
9 | 1258156312 | Á¤ÁְǼ³ÁÖ½Äȸ»ç | õ¼ø¾Ö | 33,497,390 | 88.206 | 87.9542 |
|
15 10 | 2022/08/10 18:05:42 | ||
10 | 3658601142 | ÁÖ½Äȸ»ç Á¦ÀÌÇ÷¯½º°Ç¼³ | ±è½ÂÁÖ | 33,517,402 | 88.259 | 88.0068 |
|
4 13 | 2022/08/10 09:58:35 | ||
11 | 1258143802 | (ÁÖ)°æ¹Î°Ç¼³ | À±¿µ°ü | 33,529,200 | 88.290 | 88.0378 |
|
11 4 | 2022/08/10 15:28:35 | ||
12 | 4128131404 | (ÁÖ)¼º¸²»ê¾÷°Ç¼³ | ±èÀº¼÷ | 33,535,000 | 88.305 | 88.0530 |
|
3 12 | 2022/08/09 11:15:06 | ||
13 | 6858100697 | ¼¸²»ê¾÷ ÁÖ½Äȸ»ç | À±¸íÈñ | 33,545,910 | 88.334 | 88.0816 |
|
7 6 | 2022/08/10 09:29:11 | ||
14 | 2178102890 | (ÁÖ)µ¿¾È³Ø½º | È«¼ºÇÊ | 33,547,000 | 88.337 | 88.0845 |
|
7 9 | 2022/08/10 15:40:57 | ||
15 | 1258116251 | ´ëÁö°³¹ß(ÁÖ) | °ß¹Î¼ö | 33,551,500 | 88.348 | 88.0963 |
|
10 4 | 2022/08/10 06:14:09 | ||
16 | 5138130940 | ¸í¼º°Ç¼³ÁÖ½Äȸ»ç | ±èÁ¾±æ | 33,560,000 | 88.371 | 88.1186 |
|
13 2 | 2022/08/10 11:11:25 | ||
17 | 1358175956 | ¿£Áö´Ï¾î½ºÁÖ½Äȸ»ç | ¹æÀÎȲ | 33,576,619 | 88.415 | 88.1623 |
|
4 13 | 2022/08/11 09:36:50 | ||
18 | 7088101927 | (ÁÖ)¼°æ°Ç¼³ | ÀÌ¿øÀ¶ | 33,578,600 | 88.420 | 88.1675 |
|
15 13 | 2022/08/10 10:04:48 | ||
19 | 1258125992 | ±¤µ¿°Ç¼³(ÁÖ) | ±èÈ£¿¬ | 33,580,600 | 88.425 | 88.1727 |
|
1 8 | 2022/08/10 16:54:14 | ||
20 | 2158602676 | (ÁÖ)À̳ÊÄÜ | À±À¯Çö | 33,601,749 | 88.481 | 88.2283 |
|
7 13 | 2022/08/10 15:10:30 | ||
21 | 1258144534 | ÁÖ½Äȸ»ç õ¿ëÅä°Ç | ¿À¸¸¼® | 33,630,980 | 88.558 | 88.3050 |
|
8 15 | 2022/08/09 05:08:51 | ||
22 | 1258140125 | ´ëºÀ°Ç¼³(ÁÖ) | ¾ÈÈÆ¿µ | 33,663,330 | 88.643 | 88.3899 |
|
5 8 | 2022/08/09 21:35:18 | ||
23 | 1058621721 | ÁÖ½Äȸ»ç¿¡½ºÆ¼¿¥ | ¹ÚÁ¾¼³ | 33,678,720 | 88.683 | 88.4304 |
|
4 6 | 2022/08/10 11:06:10 | ||
24 | 1258137810 | ½Å¼º°Ç¼³ÁÖ½Äȸ»ç | ÀÌ¿µ¼ö | 33,681,240 | 88.690 | 88.4370 |
|
8 11 | 2022/08/10 13:10:13 | ||
25 | 1250971317 | µ¿¹æ°Ç¼³ | ÃÖ¿µ»ê | 33,700,000 | 88.739 | 88.4862 |
|
1 4 | 2022/08/11 06:15:20 | ||
26 | 1258127520 | ´ë¿µ°Ç¼³(ÁÖ) | ±è¿µÈÆ | 33,704,210 | 88.751 | 88.4973 |
|
1 15 | 2022/08/09 16:07:45 | ||
27 | 7678100247 | ºÎ¼º°Ç¼³ ÁÖ½Äȸ»ç | ±è¸í¼÷ | 33,717,530 | 88.786 | 88.5323 |
|
6 13 | 2022/08/09 11:03:59 | ||
28 | 1258135092 | Áö´Ï°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¼®±â | 33,744,500 | 88.857 | 88.6031 |
|
3 12 | 2022/08/10 08:53:15 | ||
29 | 1258122544 | Çѹé°Ç¼³(ÁÖ) | ±èÁØÅ | 33,746,800 | 88.863 | 88.6091 |
|
14 1 | 2022/08/11 11:23:44 | ||
30 | 1258141288 | Ȳ¿ì°Ç¼³(ÁÖ) | À̹ÌÀÚ | 33,826,600 | 89.073 | 88.8186 |
|
11 2 | 2022/08/09 15:09:36 | ||
31 | 1258137450 | ½Å¸²Åä°Ç(ÁÖ) | ÀÓº´¹« | 33,852,000 | 89.140 | 88.8853 |
|
13 14 | 2022/08/08 15:18:25 | ||
32 | 1258113609 | (ÁÖ)½Ådz°Ç¼³ | À̵¿¿± | 33,867,900 | 89.182 | 88.9271 |
|
7 4 | 2022/08/10 17:17:18 | ||
33 | 1088197661 | ´Ù±æÀÌ¿£¾¾(ÁÖ) | ÀÌÁØÈ£ | 34,033,309 | 89.617 | 89.3614 |
|
11 8 | 2022/08/10 15:17:07 | ||
34 | 1258124974 | ÁÖ½Äȸ»ç ±Ý°°Ç¼³ | ±èÇе· | 34,069,470 | 89.712 | 89.4564 |
|
11 4 | 2022/08/09 15:59:40 | ||
-1 | 8138700580 | ÁÖ½Äȸ»ç ´ë¼º | À±¼ºº¸ | 33,298,000 | 87.681 | 87.4307 |
|
13 8 | 2022/08/11 09:42:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2158659470 | ¸ÅÅ©·Îµå ÁÖ½Äȸ»ç | ÃÖÀºÃ¶ | 33,271,980 | 87.612 | 87.3624 |
|
2 10 | 2022/08/11 08:35:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4128802306 | °Ç¸¢°Ç¼³ ÁÖ½Äȸ»ç | ½Å°æ¼± | 33,158,500 | 87.314 | 87.0644 |
|
14 12 | 2022/08/09 16:21:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1318672739 | Á¦ÀÌÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç | ±èÇöÁ¤ | 33,145,800 | 87.280 | 87.0311 |
|
10 2 | 2022/08/10 13:20:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1258131738 | ¿¹Á¶°Ç¼³(ÁÖ) | ÃÖÁ¤Àç | 33,135,900 | 87.254 | 87.0051 |
|
6 11 | 2022/08/10 13:15:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1358628934 | ´ëÁö»ê¾÷ÁÖ½Äȸ»ç | Á¤¿ëÁÖ | 33,083,500 | 87.116 | 86.8675 |
|
10 3 | 2022/08/11 07:43:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1258609696 | ÁÖ½Äȸ»ç Áø¼ºÅä°Ç | À̹̺¹ | 33,031,107 | 86.978 | 86.7299 |
|
12 9 | 2022/08/10 18:03:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4608800345 | ½ÅÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ³ª½Âµ¿ | 33,026,966 | 86.967 | 86.7190 |
|
8 2 | 2022/08/10 17:05:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |