¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807757-00
   Á¾¸ñ öÄÜ/½Ã¼³¹°
   °ø»ç¸í
2022³â »ó¼öµµ½Ã¼³¹° º¸¼öº¸°­°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È¼º½Ã ÁÖ°Åȯ°æ±¹ »ó¼öµµ°ú
   Áö¿ªÁ¦ÇÑ ¾È¼º    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 38,085,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,976,125 ¿ø    »çÁ¤·ü -0.28588 % (99.71412 %)
   ³«ÂûÇÏÇÑ°¡ 33,322,151 ¿ø    Âü¿©¾÷ü¼ö 42
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1179
¨ç 38,877,200 2.08 4 ¨ì 38,151,700 0.1751 5 -2.058 ¨ñ 37,373,200 -1.869 9 2.4482
¨è 37,120,000 -2.5339 7 4.6139 ¨í 39,154,900 2.8092 6 -2.6341 ¨ò 37,725,900 -0.9429 5 -0.9261
¨é 37,514,500 -1.498 3 -1.0359 ¨î 38,948,800 2.268 8 0.5412 ¨ó 38,583,600 1.3091 8 -2.252
¨ê 36,998,900 -2.8518 10 1.3538 ¨ï 38,032,100 -0.1389 4 2.4069 ¨ô 37,924,000 -0.4228 3 1.7319
¨ë 37,367,900 -1.8829 2 -0.9689 ¨ð 38,305,600 0.5792 6 -0.7181 ¨õ 38,523,400 1.1511 4 -1.5739
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1179
¨ç 39,154,900 2.8092 6 ¨ì 38,305,600 0.5792 6 0.5719 ¨ñ 37,514,500 -1.498 3 0.5551
¨è 38,948,800 2.268 8 0.5412 ¨í 38,151,700 0.1751 5 0.4041 ¨ò 37,373,200 -1.869 9 0.371
¨é 38,877,200 2.08 4 0.188 ¨î 38,032,100 -0.1389 4 0.314 ¨ó 37,367,900 -1.8829 2 0.0139
¨ê 38,583,600 1.3091 8 0.7709 ¨ï 37,924,000 -0.4228 3 0.2839 ¨ô 37,120,000 -2.5339 7 0.651
¨ë 38,523,400 1.1511 4 0.158 ¨ð 37,725,900 -0.9429 5 0.5201 ¨õ 36,998,900 -2.8518 10 0.3179
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 42 ¾÷ü Âü¿©)
1 1258109600 (ÁÖ)½Å¼ºÅä°Ç
[ÃÖÁ¾³«Âû]
À̹ÌÁø 33,357,000 87.836 87.5856 -0.1816 12 9 2022/08/10 16:51:00
2 6118119614 ÅÂÇÏÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÇö¼ö 33,368,160 87.866 87.6149 -0.1482 11 4 2022/08/11 09:05:06
3 1258179917 ÁÖ½Äȸ»ç ¿ø¼® ±èÇö¿ì 33,372,096 87.876 87.6253 -0.1365 11 9 2022/08/11 07:47:18
4 4098167468 °æÀΰǼ³(ÁÖ) ÀÌ¸í¼· 33,386,570 87.914 87.6633 -0.0932 6 7 2022/08/10 10:41:10
5 1258117788 ³²°­°Ç¼³(ÁÖ) ±èÀÌÁ¤ 33,390,400 87.924 87.6733 -0.0817 8 4 2022/08/10 10:14:58
6 1258166601 ¿¹¼º°Ç¼³ÁÖ½Äȸ»ç ±è±ÔÂù 33,405,950 87.965 87.7141 -0.0352 5 11 2022/08/09 10:23:30
7 2878802068 ÁÖ½Äȸ»ç µðµõ°Ç¼³ ¼ÕÁø¿µ 33,480,070 88.160 87.9088 0.1866 10 2 2022/08/10 11:36:44
8 2248124887 ¹øâÅä°ÇÁÖ½Äȸ»ç ÇÑÈ£Á¤ 33,495,850 88.202 87.9502 0.2339 7 2 2022/08/11 09:39:44
9 1258156312 Á¤ÁְǼ³ÁÖ½Äȸ»ç õ¼ø¾Ö 33,497,390 88.206 87.9542 0.2385 15 10 2022/08/10 18:05:42
10 3658601142 ÁÖ½Äȸ»ç Á¦ÀÌÇ÷¯½º°Ç¼³ ±è½ÂÁÖ 33,517,402 88.259 88.0068 0.2984 4 13 2022/08/10 09:58:35
11 1258143802 (ÁÖ)°æ¹Î°Ç¼³ À±¿µ°ü 33,529,200 88.290 88.0378 0.3337 11 4 2022/08/10 15:28:35
12 4128131404 (ÁÖ)¼º¸²»ê¾÷°Ç¼³ ±èÀº¼÷ 33,535,000 88.305 88.0530 0.3510 3 12 2022/08/09 11:15:06
13 6858100697 ¼­¸²»ê¾÷ ÁÖ½Äȸ»ç À±¸íÈñ 33,545,910 88.334 88.0816 0.3837 7 6 2022/08/10 09:29:11
14 2178102890 (ÁÖ)µ¿¾È³Ø½º È«¼ºÇÊ 33,547,000 88.337 88.0845 0.3869 7 9 2022/08/10 15:40:57
15 1258116251 ´ëÁö°³¹ß(ÁÖ) °ß¹Î¼ö 33,551,500 88.348 88.0963 0.4004 10 4 2022/08/10 06:14:09
16 5138130940 ¸í¼º°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾±æ 33,560,000 88.371 88.1186 0.4258 13 2 2022/08/10 11:11:25
17 1358175956 ¿£Áö´Ï¾î½ºÁÖ½Äȸ»ç ¹æÀÎȲ 33,576,619 88.415 88.1623 0.4756 4 13 2022/08/11 09:36:50
18 7088101927 (ÁÖ)¼­°æ°Ç¼³ ÀÌ¿øÀ¶ 33,578,600 88.420 88.1675 0.4815 15 13 2022/08/10 10:04:48
19 1258125992 ±¤µ¿°Ç¼³(ÁÖ) ±èÈ£¿¬ 33,580,600 88.425 88.1727 0.4875 1 8 2022/08/10 16:54:14
20 2158602676 (ÁÖ)À̳ÊÄÜ À±À¯Çö 33,601,749 88.481 88.2283 0.5508 7 13 2022/08/10 15:10:30
21 1258144534 ÁÖ½Äȸ»ç õ¿ëÅä°Ç ¿À¸¸¼® 33,630,980 88.558 88.3050 0.6382 8 15 2022/08/09 05:08:51
22 1258140125 ´ëºÀ°Ç¼³(ÁÖ) ¾ÈÈÆ¿µ 33,663,330 88.643 88.3899 0.7350 5 8 2022/08/09 21:35:18
23 1058621721 ÁÖ½Äȸ»ç¿¡½ºÆ¼¿¥ ¹ÚÁ¾¼³ 33,678,720 88.683 88.4304 0.7811 4 6 2022/08/10 11:06:10
24 1258137810 ½Å¼º°Ç¼³ÁÖ½Äȸ»ç ÀÌ¿µ¼ö 33,681,240 88.690 88.4370 0.7886 8 11 2022/08/10 13:10:13
25 1250971317 µ¿¹æ°Ç¼³ ÃÖ¿µ»ê 33,700,000 88.739 88.4862 0.8448 1 4 2022/08/11 06:15:20
26 1258127520 ´ë¿µ°Ç¼³(ÁÖ) ±è¿µÈÆ 33,704,210 88.751 88.4973 0.8574 1 15 2022/08/09 16:07:45
27 7678100247 ºÎ¼º°Ç¼³ ÁÖ½Äȸ»ç ±è¸í¼÷ 33,717,530 88.786 88.5323 0.8972 6 13 2022/08/09 11:03:59
28 1258135092 Áö´Ï°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¼®±â 33,744,500 88.857 88.6031 0.9779 3 12 2022/08/10 08:53:15
29 1258122544 Çѹé°Ç¼³(ÁÖ) ±èÁØÅ 33,746,800 88.863 88.6091 0.9848 14 1 2022/08/11 11:23:44
30 1258141288 Ȳ¿ì°Ç¼³(ÁÖ) À̹ÌÀÚ 33,826,600 89.073 88.8186 1.2236 11 2 2022/08/09 15:09:36
31 1258137450 ½Å¸²Åä°Ç(ÁÖ) ÀÓº´¹« 33,852,000 89.140 88.8853 1.2996 13 14 2022/08/08 15:18:25
32 1258113609 (ÁÖ)½Ådz°Ç¼³ À̵¿¿± 33,867,900 89.182 88.9271 1.3472 7 4 2022/08/10 17:17:18
33 1088197661 ´Ù±æÀÌ¿£¾¾(ÁÖ) ÀÌÁØÈ£ 34,033,309 89.617 89.3614 1.8422 11 8 2022/08/10 15:17:07
34 1258124974 ÁÖ½Äȸ»ç ±Ý°­°Ç¼³ ±èÇе· 34,069,470 89.712 89.4564 1.9504 11 4 2022/08/09 15:59:40
-1 8138700580 ÁÖ½Äȸ»ç ´ë¼º À±¼ºº¸ 33,298,000 87.681 87.4307 -0.3582 13 8 2022/08/11 09:42:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2158659470 ¸ÅÅ©·Îµå ÁÖ½Äȸ»ç ÃÖÀºÃ¶ 33,271,980 87.612 87.3624 -0.4361 2 10 2022/08/11 08:35:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128802306 °Ç¸¢°Ç¼³ ÁÖ½Äȸ»ç ½Å°æ¼± 33,158,500 87.314 87.0644 -0.7756 14 12 2022/08/09 16:21:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1318672739 Á¦ÀÌÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç ±èÇöÁ¤ 33,145,800 87.280 87.0311 -0.8136 10 2 2022/08/10 13:20:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1258131738 ¿¹Á¶°Ç¼³(ÁÖ) ÃÖÁ¤Àç 33,135,900 87.254 87.0051 -0.8433 6 11 2022/08/10 13:15:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1358628934 ´ëÁö»ê¾÷ÁÖ½Äȸ»ç Á¤¿ëÁÖ 33,083,500 87.116 86.8675 -1.0001 10 3 2022/08/11 07:43:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1258609696 ÁÖ½Äȸ»ç Áø¼ºÅä°Ç À̹̺¹ 33,031,107 86.978 86.7299 -1.1569 12 9 2022/08/10 18:03:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4608800345 ½ÅÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ³ª½Âµ¿ 33,026,966 86.967 86.7190 -1.1692 8 2 2022/08/10 17:05:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •