¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2022072605
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
ÀåÈï~º¸¼º ¹× °¡»ê~°¡Æò õ¿¬°¡½º °ø±Þ½Ã¼³ °Ç¼³°ø»ç ÁöÇϾÈÀüÆò°¡ ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹°¡½º°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 16:10:00
   ±âÃÊ±Ý¾× 147,407,700 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 146,613,059 ¿ø    »çÁ¤·ü -0.53908 % (99.46092 %)
   ³«ÂûÇÏÇÑ°¡ 129,012,162 ¿ø    Âü¿©¾÷ü¼ö 37
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0320
¨ç 149,743,804 1.5847 ¨ì 145,982,413 -0.967 -0.3527 ¨ñ 143,910,912 -2.3722 4.2966
¨è 150,719,409 2.2466 -0.6619 ¨í 147,597,550 0.1287 -1.0957 ¨ò 146,925,117 -0.3274 -2.0448
¨é 147,691,490 0.1925 2.0541 ¨î 144,427,532 -2.0218 2.1505 ¨ó 144,884,756 -1.7116 1.3842
¨ê 148,613,336 0.8178 -0.6253 ¨ï 149,164,307 1.1916 -3.2134 ¨ô 148,682,050 0.8645 -2.5761
¨ë 145,462,433 -1.3197 2.1375 ¨ð 150,244,552 1.9244 -0.7328 ¨õ 146,359,479 -0.7112 1.5757
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0320
¨ç 150,719,409 2.2466 ¨ì 148,613,336 0.8178 0.0467 ¨ñ 145,982,413 -0.967 0.2558
¨è 150,244,552 1.9244 0.3222 ¨í 147,691,490 0.1925 0.6253 ¨ò 145,462,433 -1.3197 0.3527
¨é 149,743,804 1.5847 0.3397 ¨î 147,597,550 0.1287 0.0638 ¨ó 144,884,756 -1.7116 0.3919
¨ê 149,164,307 1.1916 0.3931 ¨ï 146,925,117 -0.3274 0.4561 ¨ô 144,427,532 -2.0218 0.3102
¨ë 148,682,050 0.8645 0.3271 ¨ð 146,359,479 -0.7112 0.3838 ¨õ 143,910,912 -2.3722 0.3504
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 2238113830 (ÁÖ) ÇÑ¿ï 129,036,000 88.011 87.5368 -0.5207 2022/08/10 14:59:00 ³«Âû¿¹Á¤»ç
2 2208605995 ³ª¿ìÀÌ¿£¾¾ (ÁÖ) 129,116,031 88.065 87.5911 -0.4590 2022/08/10 09:22:00 -
3 2958700012 ÁÖ½Äȸ»ç ¼¿ÆÄÄÚÆÛ·¹ÀÌ¼Ç 129,131,000 88.076 87.6012 -0.4475 2022/08/11 15:21:00 -
4 3158105643 ÁÖ½Äȸ»ç ¿µÁø¿£Áö´Ï¾î¸µ 129,151,000 88.089 87.6148 -0.4321 2022/08/11 09:04:00 -
5 3158105115 ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü 129,288,000 88.183 87.7077 -0.3265 2022/08/11 09:16:00 -
6 4838600121 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½º¿£Áö´Ï¾î¸µ 129,298,923 88.190 87.7151 -0.3181 2022/08/04 10:21:00 -
7 1388172152 ÁÖ½Äȸ»ç Áö¿ÀºñÀü 129,365,330 88.235 87.7602 -0.2669 2022/08/09 12:42:00 -
8 1328126344 ÁÖ½Äȸ»ç ½Å¸í°Ç¼³±â¼ú°ø»ç 129,375,000 88.242 87.7667 -0.2594 2022/08/11 09:08:00 -
9 6098127917 ÁÖ½Äȸ»ç ¹é»ê¿£Áö´Ï¾î¸µ 129,627,400 88.414 87.9380 -0.0648 2022/08/11 09:08:00 -
10 1238174992 ÁÖ½Äȸ»ç ÀϽÅÀ̾ؾ¾ 129,672,000 88.445 87.9682 -0.0304 2022/08/11 08:02:00 -
11 2218104989 ÁÖ½Äȸ»ç ÁøÈ­±â¼ú°ø»ç 129,776,000 88.515 88.0388 0.0497 2022/08/10 17:30:00 -
12 2298108878 ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ 129,808,000 88.537 88.0605 0.0744 2022/08/08 14:50:00 -
13 2158609494 ¼¿ÆÄÀÌ¿£¾¾(ÁÖ) 129,821,000 88.546 88.0693 0.0844 2022/08/11 14:41:00 -
14 6218179827 ÁÖ½Äȸ»ç ¿ëµÎ 129,832,000 88.554 88.0768 0.0929 2022/08/10 17:17:00 -
15 3018626867 Çѱ¹°Ç¼³¿¬±¸¼Ò ÁÖ½Äȸ»ç 129,856,940 88.571 88.0937 0.1121 2022/08/10 17:27:00 -
16 2218104733 ÁÖ½Äȸ»ç µ¿¼­¿£Áö´Ï¾î¸µ 129,912,000 88.608 88.1310 0.1546 2022/08/11 09:32:00 -
17 6078142192 ¿ø°ø¿£Áö´Ï¾î¸µ(ÁÖ) 129,968,300 88.647 88.1692 0.1980 2022/08/08 14:59:00 -
18 3078137159 ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£¾¾ 130,004,550 88.671 88.1938 0.2259 2022/08/04 15:02:00 -
19 1318613351 (ÁÖ)¾Ë¿¡ÀÌ¿£Áö´Ï¾î¸µ 130,022,700 88.684 88.2061 0.2399 2022/08/10 16:39:00 -
20 6058124465 ÁÖ½Äȸ»ç »ïº¸±â¼ú´Ü 130,042,000 88.697 88.2192 0.2548 2022/08/09 12:51:00 -
21 1278172244 (ÁÖ)´ë¿µÀÌ¿£¾¾ 130,081,083 88.724 88.2457 0.2849 2022/08/10 15:34:00 -
22 7408800955 ÁÖ½Äȸ»ç °æ¾ÈÁ¾ÇÕ¿£Áö´Ï¾î¸µ 130,155,660 88.774 88.2963 0.3424 2022/08/10 09:12:00 -
23 8958701000 ÁÖ½Äȸ»ç Áö¹Ý¼Ö·ç¼Ç 130,210,000 88.812 88.3332 0.3843 2022/08/10 08:01:00 -
24 5158148771 ÁÖ½Äȸ»ç ¿¹´ãÀ̾ؾ¾ 130,259,600 88.845 88.3668 0.4226 2022/08/09 16:23:00 -
25 6218195507 (ÁÖ)¿¡ÀÌÇ÷¯½ºÀÌ¿£Áö 130,268,000 88.851 88.3725 0.4291 2022/08/08 13:37:00 -
26 6028113275 (ÁÖ)Çϳª±â¼ú´Ü 130,326,200 88.891 88.4120 0.4739 2022/08/10 10:14:00 -
27 4028144673 ¼º¿ø±â¼ú°³¹ß ÁÖ½Äȸ»ç 130,398,880 88.940 88.4613 0.5300 2022/08/11 09:44:00 -
28 3028116969 ÁÖ½Äȸ»ç ű¤¼³°è°ø»ç 130,425,000 88.958 88.4790 0.5501 2022/08/09 09:48:00 -
29 3148637680 ÁÖ½Äȸ»ç ¿¡½º¾ËÀ̾ؾ¾ 130,450,000 88.975 88.4960 0.5694 2022/08/10 18:18:00 -
30 2158634620 ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ 130,645,300 89.108 88.6285 0.7199 2022/08/10 14:15:00 -
31 1388110200 ÁÖ½Äȸ»ç ³»°æ¿£Áö´Ï¾î¸µ 130,983,000 89.339 88.8576 0.9803 2022/08/09 11:01:00 -
32 3148124249 ÁÖ½Äȸ»ç À±¼ºÀÌ¿£Áö 131,008,000 89.356 88.8745 0.9995 2022/08/10 17:17:00 -
33 3088116220 ÁÖ½Äȸ»ç °è¸²¿£Áö´Ï¾î¸µ 131,177,664 89.472 88.9896 1.1304 2022/08/11 09:58:00 -
-1 4188137589 ÁÖ½Äȸ»ç Àοì 128,913,162 87.927 87.4534 -0.6154 2022/08/11 09:35:00 ÇÏÇÑÀ²¹Ì¸¸
-2 1028103786 ÁÖ½Äȸ»ç ´ëÇÑÄܼ³ÅºÆ® 128,838,000 87.876 87.4024 -0.6734 2022/08/10 15:58:00 ÇÏÇÑÀ²¹Ì¸¸
-3 3638601582 ÁÖÀºÀÌ¿£Áö(ÁÖ) 128,837,000 87.875 87.4018 -0.6742 2022/08/10 18:17:00 ÇÏÇÑÀ²¹Ì¸¸
-4 1288164994 (ÁÖ)Á¦ÀÏÁö¿ÀÅØ¿£Áö´Ï¾î¸µ 118,580,000 80.879 80.4435 -8.5817 2022/08/09 17:31:00 ÇÏÇÑÀ²¹Ì¸¸
  •