³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0320 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 149,743,804 | 1.5847 | ¨ì | 145,982,413 | -0.967 | -0.3527 | ¨ñ | 143,910,912 | -2.3722 | 4.2966 | ||||
¨è | 150,719,409 | 2.2466 | -0.6619 | ¨í | 147,597,550 | 0.1287 | -1.0957 | ¨ò | 146,925,117 | -0.3274 | -2.0448 | |||
¨é | 147,691,490 | 0.1925 | 2.0541 | ¨î | 144,427,532 | -2.0218 | 2.1505 | ¨ó | 144,884,756 | -1.7116 | 1.3842 | |||
¨ê | 148,613,336 | 0.8178 | -0.6253 | ¨ï | 149,164,307 | 1.1916 | -3.2134 | ¨ô | 148,682,050 | 0.8645 | -2.5761 | |||
¨ë | 145,462,433 | -1.3197 | 2.1375 | ¨ð | 150,244,552 | 1.9244 | -0.7328 | ¨õ | 146,359,479 | -0.7112 | 1.5757 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0320 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 150,719,409 | 2.2466 | ¨ì | 148,613,336 | 0.8178 | 0.0467 | ¨ñ | 145,982,413 | -0.967 | 0.2558 | ||||
¨è | 150,244,552 | 1.9244 | 0.3222 | ¨í | 147,691,490 | 0.1925 | 0.6253 | ¨ò | 145,462,433 | -1.3197 | 0.3527 | |||
¨é | 149,743,804 | 1.5847 | 0.3397 | ¨î | 147,597,550 | 0.1287 | 0.0638 | ¨ó | 144,884,756 | -1.7116 | 0.3919 | |||
¨ê | 149,164,307 | 1.1916 | 0.3931 | ¨ï | 146,925,117 | -0.3274 | 0.4561 | ¨ô | 144,427,532 | -2.0218 | 0.3102 | |||
¨ë | 148,682,050 | 0.8645 | 0.3271 | ¨ð | 146,359,479 | -0.7112 | 0.3838 | ¨õ | 143,910,912 | -2.3722 | 0.3504 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2238113830 | (ÁÖ) ÇÑ¿ï | 129,036,000 | 88.011 | 87.5368 |
|
2022/08/10 14:59:00 | ³«Âû¿¹Á¤»ç | |||
2 | 2208605995 | ³ª¿ìÀÌ¿£¾¾ (ÁÖ) | 129,116,031 | 88.065 | 87.5911 |
|
2022/08/10 09:22:00 | - | |||
3 | 2958700012 | ÁÖ½Äȸ»ç ¼¿ÆÄÄÚÆÛ·¹ÀÌ¼Ç | 129,131,000 | 88.076 | 87.6012 |
|
2022/08/11 15:21:00 | - | |||
4 | 3158105643 | ÁÖ½Äȸ»ç ¿µÁø¿£Áö´Ï¾î¸µ | 129,151,000 | 88.089 | 87.6148 |
|
2022/08/11 09:04:00 | - | |||
5 | 3158105115 | ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü | 129,288,000 | 88.183 | 87.7077 |
|
2022/08/11 09:16:00 | - | |||
6 | 4838600121 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½º¿£Áö´Ï¾î¸µ | 129,298,923 | 88.190 | 87.7151 |
|
2022/08/04 10:21:00 | - | |||
7 | 1388172152 | ÁÖ½Äȸ»ç Áö¿ÀºñÀü | 129,365,330 | 88.235 | 87.7602 |
|
2022/08/09 12:42:00 | - | |||
8 | 1328126344 | ÁÖ½Äȸ»ç ½Å¸í°Ç¼³±â¼ú°ø»ç | 129,375,000 | 88.242 | 87.7667 |
|
2022/08/11 09:08:00 | - | |||
9 | 6098127917 | ÁÖ½Äȸ»ç ¹é»ê¿£Áö´Ï¾î¸µ | 129,627,400 | 88.414 | 87.9380 |
|
2022/08/11 09:08:00 | - | |||
10 | 1238174992 | ÁÖ½Äȸ»ç ÀϽÅÀ̾ؾ¾ | 129,672,000 | 88.445 | 87.9682 |
|
2022/08/11 08:02:00 | - | |||
11 | 2218104989 | ÁÖ½Äȸ»ç Áøȱâ¼ú°ø»ç | 129,776,000 | 88.515 | 88.0388 |
|
2022/08/10 17:30:00 | - | |||
12 | 2298108878 | ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ | 129,808,000 | 88.537 | 88.0605 |
|
2022/08/08 14:50:00 | - | |||
13 | 2158609494 | ¼¿ÆÄÀÌ¿£¾¾(ÁÖ) | 129,821,000 | 88.546 | 88.0693 |
|
2022/08/11 14:41:00 | - | |||
14 | 6218179827 | ÁÖ½Äȸ»ç ¿ëµÎ | 129,832,000 | 88.554 | 88.0768 |
|
2022/08/10 17:17:00 | - | |||
15 | 3018626867 | Çѱ¹°Ç¼³¿¬±¸¼Ò ÁÖ½Äȸ»ç | 129,856,940 | 88.571 | 88.0937 |
|
2022/08/10 17:27:00 | - | |||
16 | 2218104733 | ÁÖ½Äȸ»ç µ¿¼¿£Áö´Ï¾î¸µ | 129,912,000 | 88.608 | 88.1310 |
|
2022/08/11 09:32:00 | - | |||
17 | 6078142192 | ¿ø°ø¿£Áö´Ï¾î¸µ(ÁÖ) | 129,968,300 | 88.647 | 88.1692 |
|
2022/08/08 14:59:00 | - | |||
18 | 3078137159 | ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£¾¾ | 130,004,550 | 88.671 | 88.1938 |
|
2022/08/04 15:02:00 | - | |||
19 | 1318613351 | (ÁÖ)¾Ë¿¡ÀÌ¿£Áö´Ï¾î¸µ | 130,022,700 | 88.684 | 88.2061 |
|
2022/08/10 16:39:00 | - | |||
20 | 6058124465 | ÁÖ½Äȸ»ç »ïº¸±â¼ú´Ü | 130,042,000 | 88.697 | 88.2192 |
|
2022/08/09 12:51:00 | - | |||
21 | 1278172244 | (ÁÖ)´ë¿µÀÌ¿£¾¾ | 130,081,083 | 88.724 | 88.2457 |
|
2022/08/10 15:34:00 | - | |||
22 | 7408800955 | ÁÖ½Äȸ»ç °æ¾ÈÁ¾ÇÕ¿£Áö´Ï¾î¸µ | 130,155,660 | 88.774 | 88.2963 |
|
2022/08/10 09:12:00 | - | |||
23 | 8958701000 | ÁÖ½Äȸ»ç Áö¹Ý¼Ö·ç¼Ç | 130,210,000 | 88.812 | 88.3332 |
|
2022/08/10 08:01:00 | - | |||
24 | 5158148771 | ÁÖ½Äȸ»ç ¿¹´ãÀ̾ؾ¾ | 130,259,600 | 88.845 | 88.3668 |
|
2022/08/09 16:23:00 | - | |||
25 | 6218195507 | (ÁÖ)¿¡ÀÌÇ÷¯½ºÀÌ¿£Áö | 130,268,000 | 88.851 | 88.3725 |
|
2022/08/08 13:37:00 | - | |||
26 | 6028113275 | (ÁÖ)Çϳª±â¼ú´Ü | 130,326,200 | 88.891 | 88.4120 |
|
2022/08/10 10:14:00 | - | |||
27 | 4028144673 | ¼º¿ø±â¼ú°³¹ß ÁÖ½Äȸ»ç | 130,398,880 | 88.940 | 88.4613 |
|
2022/08/11 09:44:00 | - | |||
28 | 3028116969 | ÁÖ½Äȸ»ç ű¤¼³°è°ø»ç | 130,425,000 | 88.958 | 88.4790 |
|
2022/08/09 09:48:00 | - | |||
29 | 3148637680 | ÁÖ½Äȸ»ç ¿¡½º¾ËÀ̾ؾ¾ | 130,450,000 | 88.975 | 88.4960 |
|
2022/08/10 18:18:00 | - | |||
30 | 2158634620 | ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ | 130,645,300 | 89.108 | 88.6285 |
|
2022/08/10 14:15:00 | - | |||
31 | 1388110200 | ÁÖ½Äȸ»ç ³»°æ¿£Áö´Ï¾î¸µ | 130,983,000 | 89.339 | 88.8576 |
|
2022/08/09 11:01:00 | - | |||
32 | 3148124249 | ÁÖ½Äȸ»ç À±¼ºÀÌ¿£Áö | 131,008,000 | 89.356 | 88.8745 |
|
2022/08/10 17:17:00 | - | |||
33 | 3088116220 | ÁÖ½Äȸ»ç °è¸²¿£Áö´Ï¾î¸µ | 131,177,664 | 89.472 | 88.9896 |
|
2022/08/11 09:58:00 | - | |||
-1 | 4188137589 | ÁÖ½Äȸ»ç Àοì | 128,913,162 | 87.927 | 87.4534 |
|
2022/08/11 09:35:00 | ÇÏÇÑÀ²¹Ì¸¸ | |||
-2 | 1028103786 | ÁÖ½Äȸ»ç ´ëÇÑÄܼ³ÅºÆ® | 128,838,000 | 87.876 | 87.4024 |
|
2022/08/10 15:58:00 | ÇÏÇÑÀ²¹Ì¸¸ | |||
-3 | 3638601582 | ÁÖÀºÀÌ¿£Áö(ÁÖ) | 128,837,000 | 87.875 | 87.4018 |
|
2022/08/10 18:17:00 | ÇÏÇÑÀ²¹Ì¸¸ | |||
-4 | 1288164994 | (ÁÖ)Á¦ÀÏÁö¿ÀÅØ¿£Áö´Ï¾î¸µ | 118,580,000 | 80.879 | 80.4435 |
|
2022/08/09 17:31:00 | ÇÏÇÑÀ²¹Ì¸¸ |