¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806716-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)/½£°¡²Ù±â.º´ÇØÃæ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2022³â »ê¸²º´ÇØÃæ ¹«ÀÎÇ×°ø ¹æÁ¦»ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÇԾȱº
   Áö¿ªÁ¦ÇÑ ÇÔ¾È    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 23,584,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 23,412,425 ¿ø    »çÁ¤·ü -0.72751 % (99.27249 %)
   ³«ÂûÇÏÇÑ°¡ 20,543,233 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1057
¨ç 24,164,500 2.4614 ¨ì 23,788,500 0.8671 1 -0.6267 ¨ñ 23,952,900 1.5641 -2.3028
¨è 24,000,100 1.7643 0.6971 ¨í 23,250,300 -1.415 1 2.2821 ¨ò 22,970,200 -2.6027 2 4.1668
¨é 24,252,900 2.8362 -1.0719 ¨î 23,758,300 0.739 1 -2.154 ¨ó 23,369,200 -0.9108 -1.6919
¨ê 23,103,600 -2.037 4.8732 ¨ï 22,948,000 -2.6968 1 3.4358 ¨ô 23,203,200 -1.6147 0.7039
¨ë 23,640,700 0.2404 1 -2.2774 ¨ð 23,409,800 -0.7387 -1.9581 ¨õ 23,573,700 -0.0437 1 -1.571
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1057
¨ç 24,252,900 2.8362 ¨ì 23,758,300 0.739 1 0.1281 ¨ñ 23,250,300 -1.415 1 0.5042
¨è 24,164,500 2.4614 0.3748 ¨í 23,640,700 0.2404 1 0.4986 ¨ò 23,203,200 -1.6147 0.1997
¨é 24,000,100 1.7643 0.6971 ¨î 23,573,700 -0.0437 1 0.2841 ¨ó 23,103,600 -2.037 0.4223
¨ê 23,952,900 1.5641 0.2002 ¨ï 23,409,800 -0.7387 0.695 ¨ô 22,970,200 -2.6027 2 0.5657
¨ë 23,788,500 0.8671 1 0.697 ¨ð 23,369,200 -0.9108 0.1721 ¨õ 22,948,000 -2.6968 1 0.0941
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 6088189531 ÁÖ½Äȸ»ç ³ª¹«¿Í ½£ ±è´ë°ï 20,665,575 88.267 87.6254 -0.1364 12 8 2022/08/11 12:34:25
2 6088203277 ÇԾȱº»ê¸²Á¶ÇÕ ¾È»óÁÖ 20,728,000 88.534 87.8900 0.1653 7 5 2022/08/11 11:22:22
3 6088196497 (ÁÖ) ¹«¸² ¹Úöȣ 20,739,000 88.581 87.9367 0.2185 15 9 2022/08/11 14:42:53
4 6088179732 ÁÖ½Äȸ»ç »êÀÎ ¼ºÇö 21,000,000 89.695 89.0434 1.4797 12 6 2022/08/11 13:35:12
  •