¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805977-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
¼ÛÁ¤,¼Û»ê,¼­¸®¸¶À» ¹è¼ö·Î¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 44,605,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 43,966,200 ¿ø    »çÁ¤·ü -1.43213 % (98.56787 %)
   ³«ÂûÇÏÇÑ°¡ 38,578,143 ¿ø    Âü¿©¾÷ü¼ö 147
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0649
¨ç 44,397,200 -0.4659 22 ¨ì 44,085,800 -1.164 14 -0.45 ¨ñ 44,978,800 0.838 20 -0.899
¨è 45,195,200 1.3231 27 -1.789 ¨í 43,506,900 -2.4619 24 1.2979 ¨ò 45,665,800 2.3782 15 -1.5402
¨é 43,277,600 -2.9759 25 4.299 ¨î 45,559,600 2.1401 17 -4.602 ¨ó 44,614,400 0.021 17 2.3572
¨ê 43,711,600 -2.003 20 -0.9729 ¨ï 45,846,000 2.7821 13 -0.642 ¨ô 44,266,500 -0.7589 22 0.7799
¨ë 43,885,100 -1.614 23 -0.389 ¨ð 44,577,800 -0.061 15 2.8431 ¨õ 45,072,500 1.048 20 -1.8069
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0649
¨ç 45,846,000 2.7821 13 ¨ì 44,978,800 0.838 20 0.21 ¨ñ 44,085,800 -1.164 14 0.4051
¨è 45,665,800 2.3782 15 0.4039 ¨í 44,614,400 0.021 17 0.817 ¨ò 43,885,100 -1.614 23 0.45
¨é 45,559,600 2.1401 17 0.2381 ¨î 44,577,800 -0.061 15 0.082 ¨ó 43,711,600 -2.003 20 0.389
¨ê 45,195,200 1.3231 27 0.817 ¨ï 44,397,200 -0.4659 22 0.4049 ¨ô 43,506,900 -2.4619 24 0.4589
¨ë 45,072,500 1.048 20 0.2751 ¨ð 44,266,500 -0.7589 22 0.293 ¨õ 43,277,600 -2.9759 25 0.514
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 147 ¾÷ü Âü¿©)
1 4038152822 À¯ÇÑȸ»ç °Ç ¾Æ
[ÃÖÁ¾³«Âû]
¾ÈÁ¾Áø 38,595,000 87.783 86.5261 -1.3891 15 7 2022/08/08 17:16:50
2 4038172231 ÁÖ½Äȸ»ç ¼öÈ£°Ç¼³ Çã±Ý 38,657,250 87.924 86.6657 -1.2301 6 2 2022/08/10 22:06:14
3 4058109715 »óµÎ°Ç¼³(ÁÖ) ¿À¿µ¼÷ 38,660,696 87.932 86.6734 -1.2212 2 12 2022/08/10 11:17:27
4 4058110264 À¯ÇÑȸ»ç Àç°æ ÀÌÃḸ 38,666,332 87.945 86.6860 -1.2068 14 12 2022/08/10 09:12:42
5 4838801823 (À¯)¸í¼º°Ç¼³ Á¤¼ø±â 38,688,093 87.995 86.7348 -1.1513 4 15 2022/08/10 19:45:04
6 4038142611 (À¯) »êõ ÃÖÇàÀÚ 38,708,132 88.040 86.7798 -1.1001 9 7 2022/08/11 09:32:16
7 7628702257 À¯ÇÑȸ»ç ´ëÇÏ»ê¾÷ ¼Ò±Ô¼· 38,720,970 88.069 86.8085 -1.0672 15 6 2022/08/10 15:04:10
8 6718801546 ÁÖ½Äȸ»ç È£°æ°Ç¼³ Á¶Çö°æ 38,755,685 88.148 86.8864 -0.9786 10 3 2022/08/10 09:36:52
9 4028127034 À¯ÇÑȸ»ç ¿¬Áø ÀÌ»ó¿ø 38,766,000 88.172 86.9095 -0.9522 12 9 2022/08/11 09:10:15
10 4078121641 (À¯)´ë½Â»ê¾÷ ±è¼ºÁø 38,766,370 88.173 86.9103 -0.9513 13 2 2022/08/10 10:19:13
11 5108702068 À¯ÇÑȸ»ç °ÇÈ£ ±èÇö¼÷ 38,782,500 88.209 86.9465 -0.9100 13 4 2022/08/10 16:27:30
12 4038176445 ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç ÇÑ¿î¿ë 38,792,750 88.233 86.9695 -0.8838 1 6 2022/08/11 08:58:34
13 5848702074 À¯ÇÑȸ»ç ¼¼¿õ ¾È¼öÈñ 38,807,000 88.265 87.0014 -0.8474 4 1 2022/08/08 18:04:10
14 4038157623 (À¯) Çö ¾Æ Á¤´ëȯ 38,816,350 88.286 87.0224 -0.8236 9 2 2022/08/10 23:16:56
15 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 38,816,980 88.288 87.0238 -0.8219 8 4 2022/08/10 09:18:46
16 6248100464 À¯ÇÑȸ»ç È¿·É ÀÌö¿ì 38,824,000 88.304 87.0395 -0.8040 15 7 2022/08/06 10:15:53
17 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 38,836,000 88.331 87.0664 -0.7733 12 8 2022/08/11 06:16:27
18 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 38,836,280 88.332 87.0671 -0.7726 10 11 2022/08/10 14:48:05
19 1548701082 À¯ÇÑȸ»ç ±Ýõ°Ç¼³ ¹ÚÂùºñ 38,836,820 88.333 87.0683 -0.7712 11 10 2022/08/08 18:50:42
20 4428700656 ÁÖ½Äȸ»ç ±¸»ê°Ç¼³ ³ªÈ«Áø 38,839,794 88.340 87.0749 -0.7637 3 10 2022/08/11 09:25:26
21 1308709977 À¯ÇÑȸ»ç ¿ìº¸°Ç¼³ õ°©»ý 38,846,570 88.355 87.0901 -0.7463 8 13 2022/08/09 01:21:40
22 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 38,854,000 88.372 87.1068 -0.7274 7 12 2022/08/11 12:35:47
23 4078111143 »ó±¤Á¶°æ°Ç¼³(À¯) ÀÌ¿ë±¹ 38,855,000 88.374 87.1090 -0.7248 3 5 2022/08/11 15:42:44
24 4018136485 (À¯)°üÅͰǼ³ ÀÌÀÌÁ¾ 38,858,000 88.381 87.1157 -0.7171 3 7 2022/08/08 20:03:57
25 7708801881 ÁÖ½Äȸ»ç ¹é»ê ¾ÈÁ¡³² 38,859,872 88.385 87.1199 -0.7124 9 8 2022/08/10 15:23:19
26 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç ±èÇнŠ38,864,000 88.395 87.1292 -0.7018 2 15 2022/08/10 11:22:51
27 1408701685 ÁÖ½Äȸ»ç ÀÌ°­ ÀÌÃἺ 38,866,960 88.401 87.1358 -0.6942 6 15 2022/08/10 14:32:37
28 4038124705 (À¯)Á¶¿ø°Ç¼³ À̱ݼø 38,873,610 88.417 87.1507 -0.6773 1 3 2022/08/11 11:17:26
29 8678701908 À¯ÇÑȸ»ç ÁÖ³ë ¹éÁØÈ£ 38,886,996 88.447 87.1808 -0.6430 14 7 2022/08/08 16:37:15
30 8438701106 (ÁÖ)Áø¼Ö ÀÌ»ó¸ñ 38,894,000 88.463 87.1965 -0.6252 7 3 2022/08/05 17:24:58
31 4038120499 (À¯)»õºû°Ç¼³ ÀÓ¿Á±Ý 38,908,000 88.495 87.2278 -0.5894 14 7 2022/08/10 13:25:39
32 4038176315 À̺ñ°Ç¼³ ÁÖ½Äȸ»ç ¾çº´ÁØ 38,911,700 88.503 87.2361 -0.5799 13 11 2022/08/10 12:22:45
33 6578801517 (À¯)º¦¿¤°Ç¼³ ¼­´ë±Ù 38,916,174 88.513 87.2462 -0.5685 1 13 2022/08/11 08:20:07
34 4538602225 À¯ÇÑȸ»ç À¯Áø°Ç¼³ ¿ÀÀç°ï 38,926,000 88.536 87.2682 -0.5434 11 4 2022/08/08 08:04:52
35 4038166082 (À¯)¼ºÁְǼ³ ÃÖ¿µÀç 38,956,507 88.605 87.3366 -0.4654 15 11 2022/08/11 09:26:19
36 5248101993 À¯ÇÑȸ»ç ´ëµµ°³¹ß ±è´ÜÈñ 38,958,000 88.608 87.3399 -0.4616 12 15 2022/08/08 10:00:52
37 1768700332 À¯ÇÑȸ»ç ÀÌ·ë°Ç¼³ ¹è·ÊºÐ 38,959,599 88.612 87.3435 -0.4575 3 2 2022/08/10 11:50:55
38 3158701936 À¯ÇÑȸ»ç ÀçÇö°Ç¼³ ¼­µµ¿ø 38,962,190 88.618 87.3493 -0.4509 4 11 2022/08/10 22:15:05
39 6808800371 À¯ÇÑȸ»ç ´ö¼º°Ç¼³ °­¹é±Õ 38,966,134 88.627 87.3582 -0.4409 13 5 2022/08/08 11:22:51
40 2998801801 À¯ÇÑȸ»ç Çö°Ç¼³ Çã±æÇö 38,967,000 88.629 87.3601 -0.4386 8 9 2022/08/10 19:12:46
41 4058108598 À¯ÇÑȸ»ç ÇѼºÅä°Ç Àåżö 38,969,000 88.633 87.3646 -0.4335 6 15 2022/08/11 09:21:32
42 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 38,971,900 88.640 87.3711 -0.4261 15 2 2022/08/09 14:31:01
43 4058110487 (À¯)±¸¾Ï°Ç¼³ Ȳâȣ 38,974,500 88.646 87.3769 -0.4195 9 4 2022/08/10 15:41:44
44 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 38,976,390 88.650 87.3812 -0.4146 10 3 2022/08/10 14:28:41
45 4038123536 (ÁÖ)µ¿µµ°Ç¼³ À̵¿Èñ 38,977,170 88.652 87.3829 -0.4127 4 2 2022/08/08 11:37:14
46 4028167360 À¯ÇÑȸ»ç µ¿¼ö°Ç¼³ Àå³²¼÷ 38,981,008 88.661 87.3915 -0.4028 13 12 2022/08/10 18:26:50
47 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 38,986,000 88.672 87.4027 -0.3901 2 5 2022/08/08 17:30:58
48 4108166630 À¯ÇÑȸ»ç Á¦À̾ØÄÉÀ̰Ǽ³ ±èÁ¾¼÷ 38,986,490 88.673 87.4038 -0.3888 4 6 2022/08/09 19:33:22
49 4038145087 À¯ÇÑȸ»ç µ¿ºÎ»ê¾÷ ÃÖ¹ÎÈ£ 38,986,560 88.673 87.4040 -0.3887 3 7 2022/08/10 14:51:42
50 4038122783 À¯ÇÑȸ»ç ½Å¼¼°è¾ÈÀü ÃÖ½Â¾Æ 38,991,670 88.685 87.4154 -0.3756 11 4 2022/08/10 21:06:33
  •