¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220802312-00
   Á¾¸ñ ±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/¾ÈÀüÁø´Ü/Ãø·®
   °ø»ç¸í
Æó±â¹°¸Å¸³½Ã¼³ »ç¸é¾ÈÁ¤¼º °ËÅä ¿ë¿ª (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 62,400,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 61,825,475 ¿ø    »çÁ¤·ü -0.92072 % (99.07928 %)
   ³«ÂûÇÏÇÑ°¡ 54,406,418 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1735
¨ç 63,630,000 1.9711 ¨ì 60,565,500 -2.94 1 4.246 ¨ñ 64,007,500 2.5761 -4.3931
¨è 61,538,300 -1.381 3.3521 ¨í 62,050,600 -0.56 1 -2.38 ¨ò 63,981,300 2.5341 1 0.042
¨é 60,762,000 -2.625 1 1.244 ¨î 63,000,300 0.962 1 -1.522 ¨ó 61,855,300 -0.873 3.4071
¨ê 62,219,700 -0.289 1 -2.336 ¨ï 62,403,800 0.006 0.956 ¨ô 61,105,200 -2.075 2 1.202
¨ë 63,215,000 1.306 1 -1.595 ¨ð 61,266,200 -1.817 1 1.823 ¨õ 62,775,100 0.6011 -2.6761
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1735
¨ç 64,007,500 2.5761 ¨ì 62,775,100 0.6011 0.3609 ¨ñ 61,538,300 -1.381 0.508
¨è 63,981,300 2.5341 1 0.042 ¨í 62,403,800 0.006 0.5951 ¨ò 61,266,200 -1.817 1 0.436
¨é 63,630,000 1.9711 0.563 ¨î 62,219,700 -0.289 1 0.295 ¨ó 61,105,200 -2.075 2 0.258
¨ê 63,215,000 1.306 1 0.6651 ¨ï 62,050,600 -0.56 1 0.271 ¨ô 60,762,000 -2.625 1 0.55
¨ë 63,000,300 0.962 1 0.344 ¨ð 61,855,300 -0.873 0.313 ¨õ 60,565,500 -2.94 1 0.315
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6088184083 ÁÖ½Äȸ»ç ¼­È­±â¼ú°ø»ç ÀÌÁØÈ£ 54,737,000 88.534 87.7195 -0.3187 7 12 2022/08/10 17:46:57
2 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 55,027,868 89.005 88.1856 0.2110 14 4 2022/08/10 17:51:21
3 2018800391 ÁÖ½Äȸ»ç ÁÖ¿øÁ¾ÇÕ±â¼ú°ø»ç ÀÓÈñ¿µ 55,406,100 89.616 88.7918 0.8998 6 3 2022/08/11 09:13:46
4 2128614251 ÁÖ½Äȸ»ç ´ÙÇÑ ¼­¿ÁÀÚ 55,424,000 89.645 88.8205 0.9324 5 14 2022/08/11 15:21:47
5 6158169173 ´ÙÀΰǼ³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÃÖ¿µ±â 55,603,000 89.935 89.1073 1.2583 8 10 2022/08/11 09:34:46
  •