¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805998-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
Àú¼º¸¶À» ¹è¼ö·Î¼³Ä¡ ¹× ³ó·ÎÆ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 36,476,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 36,482,275 ¿ø    »çÁ¤·ü 0.01720 % (100.0172 %)
   ³«ÂûÇÏÇÑ°¡ 32,011,373 ¿ø    Âü¿©¾÷ü¼ö 147
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1443
¨ç 36,806,900 0.9071 13 ¨ì 35,680,500 -2.1809 13 -0.1689 ¨ñ 37,341,600 2.373 16 -5.2829
¨è 37,438,700 2.6392 24 -1.7321 ¨í 35,821,700 -1.7938 16 -0.3871 ¨ò 37,221,600 2.044 23 0.329
¨é 36,124,800 -0.9629 23 3.6021 ¨î 36,377,900 -0.269 22 -1.5248 ¨ó 35,988,000 -1.3379 23 3.3819
¨ê 36,555,600 0.2182 22 -1.1811 ¨ï 36,296,600 -0.4919 12 0.2229 ¨ô 36,712,000 0.647 20 -1.9849
¨ë 35,618,900 -2.3498 11 2.568 ¨ð 35,414,600 -2.9099 26 2.418 ¨õ 36,951,000 1.3022 30 -0.6552
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1443
¨ç 37,438,700 2.6392 24 ¨ì 36,712,000 0.647 20 0.2601 ¨ñ 35,988,000 -1.3379 23 0.375
¨è 37,341,600 2.373 16 0.2662 ¨í 36,555,600 0.2182 22 0.4288 ¨ò 35,821,700 -1.7938 16 0.4559
¨é 37,221,600 2.044 23 0.329 ¨î 36,377,900 -0.269 22 0.4872 ¨ó 35,680,500 -2.1809 13 0.3871
¨ê 36,951,000 1.3022 30 0.7418 ¨ï 36,296,600 -0.4919 12 0.2229 ¨ô 35,618,900 -2.3498 11 0.1689
¨ë 36,806,900 0.9071 13 0.3951 ¨ð 36,124,800 -0.9629 23 0.471 ¨õ 35,414,600 -2.9099 26 0.5601
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 147 ¾÷ü Âü¿©)
1 7898801833 À¯ÇÑȸ»ç ÀÌ¿¡½º»ê¾÷
[ÃÖÁ¾³«Âû]
¼Ò¿µÀ± 32,013,227 87.750 87.7651 0.0229 10 7 2022/08/08 14:15:49
2 6358800707 À¯ÇÑȸ»ç ¿ëÈ£°³¹ß ÃÖ¿¬½Ä 32,016,371 87.758 87.7737 0.0328 10 1 2022/08/09 12:58:37
3 4058104670 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ¾Èº´¿ì 32,017,500 87.761 87.7768 0.0363 15 8 2022/08/08 10:16:23
4 4058108754 ±×¸°°Ç¼³(ÁÖ) ±èÀÇö 32,023,690 87.778 87.7938 0.0556 10 11 2022/08/11 10:24:30
5 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 32,025,016 87.782 87.7974 0.0598 12 3 2022/08/10 15:36:36
6 4038171737 À¯ÇÑȸ»ç ´ë¼º±â¾÷ ¹èÀμ÷ 32,028,700 87.792 87.8075 0.0713 7 12 2022/08/11 08:30:56
7 8088601412 (À¯)ÁøºÀÅä°Ç ¼Û±æ¿© 32,033,000 87.804 87.8193 0.0847 14 6 2022/08/05 16:10:03
8 5088118978 µÎ¸ª°Ç¼³ ÁÖ½Äȸ»ç °ûÀÎ½Ä 32,037,936 87.817 87.8329 0.1001 14 13 2022/08/10 16:34:28
9 7238801041 À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ À̽ÂÁÖ 32,048,280 87.846 87.8612 0.1325 13 9 2022/08/11 12:25:53
10 1898700513 ÁÖ½Äȸ»ç ¿¥¿¡½º°Ç¼³±â¼ú´Ü ±¸¼øÀÚ 32,049,618 87.849 87.8649 0.1366 4 6 2022/08/10 09:17:02
11 2598102216 À¯ÇÑȸ»ç ÇÑ¿µ°Ç¼³ ÀÌ°æ¾Æ 32,049,842 87.850 87.8655 0.1373 14 2 2022/08/08 18:38:31
12 3738101885 À¯ÇÑȸ»ç ÁÖÀº»ê¾÷ ³ªÁ¤½Ä 32,066,200 87.895 87.9104 0.1885 15 4 2022/08/10 21:15:29
13 4038125835 À¯ÇÑȸ»ç ´ë¼º°Ç¼³ ¹ÚÀº¹Ì 32,066,500 87.896 87.9112 0.1894 6 4 2022/08/09 17:19:36
14 4038126192 (À¯)Çа­ ¼ÛÈ­¼± 32,069,080 87.903 87.9183 0.1975 12 14 2022/08/11 13:26:20
15 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 32,076,000 87.922 87.9372 0.2191 3 13 2022/08/10 09:46:46
16 4018139314 (À¯)¹Ì¸£°Ç¼³ Á¶¼±¿Á 32,080,000 87.933 87.9482 0.2316 12 6 2022/08/11 09:12:37
17 7088602464 À¯ÇÑȸ»ç ¸ÅÀÏ°ÇÃà ȲÈñÁß 32,083,161 87.941 87.9569 0.2415 10 3 2022/08/05 18:39:45
18 4038166229 À¯ÇÑȸ»ç ´ë»ó°³¹ß Á¤Àμö 32,085,208 87.947 87.9625 0.2478 2 12 2022/08/10 23:28:59
19 3018129840 °æµµ½Ã ÁÖ½Äȸ»ç ±èÁ¾¸¸ 32,089,500 87.959 87.9742 0.2613 3 8 2022/08/10 19:02:30
20 8158601458 ÁÖ½Äȸ»ç ÃÖ°­°Ç¼³ °­µ¿¿­ 32,091,000 87.963 87.9783 0.2659 5 15 2022/08/10 11:53:27
21 4028163796 À¯ÇÑȸ»ç ´õ¹ø¿µ°Ç¼³ ·ù»ó¿í 32,093,150 87.969 87.9842 0.2727 15 12 2022/08/10 09:24:08
22 5928101695 À¯ÇÑȸ»ç Çѹç°Ç¼³ ÀÌ¿µÈÆ 32,095,707 87.976 87.9913 0.2807 1 14 2022/08/10 06:29:04
23 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 32,106,621 88.006 88.0212 0.3148 8 3 2022/08/10 16:49:27
24 4188119975 À¯ÇÑȸ»ç Á¦Áß °­Çö°æ 32,110,575 88.016 88.0320 0.3271 11 9 2022/08/09 12:31:29
25 7748601690 À¯ÇÑȸ»ç źó ±èÁö¿µ 32,119,070 88.040 88.0553 0.3536 13 15 2022/08/09 02:14:18
26 2168600064 ÁÖ½Äȸ»ç ´ë½Å À̸í¼ø 32,121,820 88.047 88.0628 0.3622 10 13 2022/08/08 16:48:38
27 4038162280 À¯ÇÑȸ»ç ´ëÁö°Ç¼³Á¶°æ ±èº´ÀÏ 32,122,611 88.049 88.0650 0.3647 15 7 2022/08/11 12:21:45
28 4028124793 (ÁÖ)»ïÁ¤Æ¯¼ö±×¶ó¿ìÆà ¹Ú¿µÈñ 32,132,300 88.076 88.0916 0.3950 4 7 2022/08/10 11:58:38
29 5278601866 (À¯)±Ý¹Î°Ç¼³ ±èâÁø 32,147,332 88.117 88.1328 0.4419 4 7 2022/08/11 08:59:26
30 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 32,156,300 88.142 88.1574 0.4700 4 14 2022/08/09 11:17:14
31 4028153338 ÁÖ½Äȸ»ç °æºÎ°Ç¼³ ¹Ú¸ù¼± 32,160,500 88.153 88.1689 0.4831 13 3 2022/08/08 09:38:24
32 2078157608 À¯ÇÑȸ»ç È¿¼º°Ç¼³ ±è¿µ½É 32,160,808 88.154 88.1697 0.4841 8 4 2022/08/11 13:38:44
33 2248700999 (À¯)ÁöÀ±°Ç¼³ ±èµµÇö 32,170,470 88.181 88.1962 0.5142 10 13 2022/08/10 18:49:36
34 2148828207 ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ ¾ö¼ºÇö 32,178,000 88.201 88.2169 0.5378 10 3 2022/08/11 11:04:20
35 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 32,180,427 88.208 88.2235 0.5454 12 6 2022/08/11 01:02:35
36 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç ±èÇнŠ32,183,000 88.215 88.2306 0.5534 12 2 2022/08/10 11:24:41
37 4038179781 À¯ÇÑȸ»ç °¡È­°Ç¼³ ¿À´ë±â 32,185,600 88.222 88.2377 0.5615 1 14 2022/08/09 16:20:56
38 4038159131 ´ëµ¿½ºÅٰǼ³(À¯) È«¼ºÀÏ 32,190,000 88.234 88.2498 0.5753 2 4 2022/08/08 09:01:52
39 2298801379 À¯ÇÑȸ»ç µµ¿øÅä°Ç º¹Á¤³² 32,218,289 88.312 88.3273 0.6636 9 3 2022/08/11 08:39:01
40 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 32,219,000 88.314 88.3293 0.6659 8 4 2022/08/09 11:36:32
41 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 32,222,000 88.322 88.3375 0.6752 14 12 2022/08/11 08:10:06
41 4038166082 (À¯)¼ºÁְǼ³ ÃÖ¿µÀç 32,222,000 88.322 88.3375 0.6752 10 11 2022/08/11 09:27:09
43 4048143253 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ ÀÌÇöÀÌ 32,238,000 88.366 88.3814 0.7252 10 11 2022/08/11 09:44:13
44 4518102296 À¯ÇÑȸ»ç Á¦À̾¾¿¡½º Á¶Ã¶¼ö 32,238,480 88.367 88.3827 0.7267 7 10 2022/08/11 15:52:12
45 3138134633 À¯ÇÑȸ»ç À²°Ç¼³ ±è¹Î°æ 32,244,000 88.382 88.3978 0.7440 12 15 2022/08/08 10:29:51
46 4048141314 ÁÖ¿øÀ̾ؾ¾ ÁÖ½Äȸ»ç ¼­¹Î¼ö 32,245,200 88.385 88.4011 0.7477 13 11 2022/08/11 08:38:16
47 4038176445 ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç ÇÑ¿î¿ë 32,267,250 88.446 88.4615 0.8166 2 15 2022/08/11 08:59:42
48 3868701151 (À¯)¹Ý¼®°Ç¼³ °­³²¿ì 32,267,947 88.448 88.4635 0.8188 3 2 2022/08/11 07:20:19
49 7128801793 À¯ÇÑȸ»ç ´ë¾ç°Ç¼³ ¿À¼øÀÓ 32,279,000 88.478 88.4938 0.8533 2 5 2022/08/11 06:48:59
50 4018154431 À¯ÇÑȸ»ç ¼ºÁøÅä°Ç ¹®»ó±æ 32,281,260 88.484 88.5000 0.8604 6 7 2022/08/10 08:32:55
  •