¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220801074-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
2022³â 5~8È£¼± ¼öÀü¸ÇȦ Á¡°Ë ¹× º¸¼ö°ø»ç(2Â÷) (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ï±³Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2022/08/11 17:05:00
   ±âÃÊ±Ý¾× 59,088,520 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 58,963,150 ¿ø    »çÁ¤·ü -0.21218 % (99.78782 %)
   ³«ÂûÇÏÇÑ°¡ 51,737,216 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0734
¨ç 59,503,400 0.7021 ¨ì 58,589,300 -0.8449 -1.099 ¨ñ 59,828,400 1.2521 0.3329
¨è 57,541,600 -2.618 3.3201 ¨í 60,294,600 2.0411 -2.886 ¨ò 60,673,300 2.682 -1.4299
¨é 59,267,000 0.302 1 -2.92 ¨î 58,360,000 -1.233 3.2741 ¨ó 58,120,100 -1.639 1 4.321
¨ê 60,525,600 2.432 1 -2.13 ¨ï 58,871,700 -0.367 -0.866 ¨ô 58,649,000 -0.7439 -0.8951
¨ë 57,939,900 -1.9439 2 4.3759 ¨ð 60,025,100 1.585 -1.952 ¨õ 57,487,900 -2.7089 1 1.965
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0734
¨ç 60,673,300 2.682 ¨ì 59,503,400 0.7021 0.55 ¨ñ 58,360,000 -1.233 0.3881
¨è 60,525,600 2.432 1 0.25 ¨í 59,267,000 0.302 1 0.4001 ¨ò 58,120,100 -1.639 1 0.406
¨é 60,294,600 2.0411 0.3909 ¨î 58,871,700 -0.367 0.669 ¨ó 57,939,900 -1.9439 2 0.3049
¨ê 60,025,100 1.585 0.4561 ¨ï 58,649,000 -0.7439 0.3769 ¨ô 57,541,600 -2.618 0.6741
¨ë 59,828,400 1.2521 0.3329 ¨ð 58,589,300 -0.8449 0.101 ¨õ 57,487,900 -2.7089 1 0.0909
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 2188102928 Çѱ¤Àü±â°ø¾÷ ÁÖ½Äȸ»ç À¯±âÇö 52,043,100 88.263 88.0764 0.3777 15 5 2022/08/11 16:25:29
2 1208159333 ÇÑ¿ìÅ×Å©(ÁÖ) ±èÀ챂 52,074,000 88.316 88.1287 0.4373 4 5 2022/08/11 15:48:08
3 6198106879 ¼º°øÀü·Â ÁÖ½Äȸ»ç ¼­¿µ°ï 53,039,700 89.953 89.7631 2.2999 13 3 2022/08/11 15:46:47
-1 1350343887 żºÀü¼³ ±èö 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-2 1138139080 (ÁÖ)¼º°­Åë½Å±â¼ú»ç»ç¹«¼Ò ¾ÈÄ¡¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-3 1378168975 ÁÖ½Äȸ»ç ¼¼¿µÀü·Â ±èÁ¤¼÷ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-4 1268660279 ÁÖ½Äȸ»ç ±¹¹ÎÀÌ¿¥¾¾ ¹Ú¼º¼ø 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-5 4248701680 ÁÖ½Äȸ»ç ŽÅÀÌ¿£Áö ¹Ú±Ù·Ê 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-6 2078139838 ¿øÅðǼ³(ÁÖ) ¿À¿øÁø 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-7 3358102484 ÇÑžÀü±âÁÖ½Äȸ»ç ÇÑÁ¾¼® 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
  •