¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806551-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/Ãø·®
   °ø»ç¸í
ûõº¸´ö¼ÒÇÏõÁ¤ºñ°ø»çµî4°Ç½Ç½Ã¼³°è¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 38,698,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 38,440,025 ¿ø    »çÁ¤·ü -0.66664 % (99.33336 %)
   ³«ÂûÇÏÇÑ°¡ 33,827,222 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1047
¨ç 39,676,300 2.528 4 ¨ì 38,001,100 -1.8009 2 2.519 ¨ñ 39,797,800 2.842 -5.0698
¨è 38,384,200 -0.8109 3 3.3389 ¨í 38,767,300 0.179 1 -1.9799 ¨ò 38,427,200 -0.6998 3.5418
¨é 39,290,900 1.5321 1 -2.343 ¨î 37,621,100 -2.7829 1 2.9619 ¨ó 37,698,500 -2.5829 3 1.8831
¨ê 39,151,600 1.1721 0.36 ¨ï 39,413,600 1.8491 1 -4.632 ¨ô 38,600,100 -0.253 2 -2.3299
¨ë 38,975,900 0.7181 1 0.454 ¨ð 37,835,900 -2.2278 4.0769 ¨õ 38,220,500 -1.234 1 0.981
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1047
¨ç 39,797,800 2.842 ¨ì 38,975,900 0.7181 1 0.454 ¨ñ 38,220,500 -1.234 1 0.4231
¨è 39,676,300 2.528 4 0.314 ¨í 38,767,300 0.179 1 0.5391 ¨ò 38,001,100 -1.8009 2 0.5669
¨é 39,413,600 1.8491 1 0.6789 ¨î 38,600,100 -0.253 2 0.432 ¨ó 37,835,900 -2.2278 0.4269
¨ê 39,290,900 1.5321 1 0.317 ¨ï 38,427,200 -0.6998 0.4468 ¨ô 37,698,500 -2.5829 3 0.3551
¨ë 39,151,600 1.1721 0.36 ¨ð 38,384,200 -0.8109 3 0.1111 ¨õ 37,621,100 -2.7829 1 0.2
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 3318801032 ÁÖ½Äȸ»çÀÚ¸²¿£Áö´Ï¾î¸µ Á¶¿µ±â 33,957,800 88.339 87.7507 -0.2832 6 1 2022/08/11 08:27:56
2 3028116289 ÁÖ½Äȸ»ç °¡¿øÀÌ¿£¾¾ ±èÀºÇÏ 33,975,500 88.385 87.7965 -0.2313 7 5 2022/08/11 09:56:03
3 3018618843 (ÁÖ) È£¿¬±â¼ú°ø»ç ¼ÛÀç¼· 33,986,100 88.413 87.8239 -0.2001 15 1 2022/08/11 10:11:56
4 3078127082 ¿¤¿¡½ºÀ̾ؾ¾(ÁÖ) Á¤»ó¿À 34,033,000 88.535 87.9451 -0.0624 2 9 2022/08/11 12:52:11
5 1588600996 ÁÖ½Äȸ»ç ¹Ì¸³ ±ÇÇö¿ì 34,241,500 89.077 88.4839 0.5498 13 6 2022/08/11 09:42:47
6 1518700745 ÁÖ½Äȸ»ç ¿À¼º±â¼ú´Ü °ûÇö±¸ 34,243,000 89.081 88.4877 0.5542 13 14 2022/08/10 18:35:43
7 8978600029 ÁÖ½Äȸ»ç ÇÏÀ± ±èÇý¿ø 34,252,573 89.106 88.5125 0.5824 1 2 2022/08/11 09:28:25
8 3038147034 ÁÖ½Äȸ»ç Çü»ê ¹ÚÁøÈ« 34,258,100 89.120 88.5267 0.5986 8 2 2022/08/11 09:47:23
9 4778601300 ÁÖ½Äȸ»ç Çظ² ¿¬¼­ÀÏ 34,393,600 89.473 88.8769 0.9965 3 1 2022/08/11 15:35:39
-1 3178137670 ÁÖ½Äȸ»ç ¼¼±¤ Ȳ¹ÌÈñ 33,723,000 87.728 87.1440 -0.9727 13 14 2022/08/11 14:43:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •