¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806142-00
   Á¾¸ñ º¸Çè/±ÝÀ¶¹×º¸Çè
   °ø»ç¸í
Çѱ¹±³Åë´ë ±³À°¿ë Ç×°ø±â(HL1207, 1208, 1209) º¸Çè °¡ÀÔ (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæºÏÁö¹æÁ¶´Þû/Çѱ¹±³Åë´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 150,070,000 ¿ø    ÅõÂû·ü 47.995 %
   ¿¹Á¤°¡°Ý 149,711,400 ¿ø    »çÁ¤·ü -0.23896 % (99.76104 %)
   ³«ÂûÇÏÇÑ°¡ 71,853,987 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02566
¨ç 150,930,000 0.573 2 ¨ì 148,994,000 -0.717 0.329 ¨ñ 149,325,700 -0.496 2 1.838
¨è 147,780,000 -1.526 3 2.099 ¨í 152,888,400 1.878 1 -2.595 ¨ò 151,405,700 0.89 2 -1.386
¨é 150,647,800 0.385 2 -1.911 ¨î 149,929,000 -0.094 1.972 ¨ó 147,302,800 -1.844 2 2.734
¨ê 147,963,100 -1.404 1.789 ¨ï 151,798,900 1.152 -1.246 ¨ô 148,615,900 -0.969 -0.875
¨ë 149,487,800 -0.388 3 -1.016 ¨ð 152,084,000 1.342 1 -0.19 ¨õ 152,475,700 1.603 2 -2.572
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02566
¨ç 152,888,400 1.878 1 ¨ì 150,930,000 0.573 2 0.317 ¨ñ 148,994,000 -0.717 0.221
¨è 152,475,700 1.603 2 0.275 ¨í 150,647,800 0.385 2 0.188 ¨ò 148,615,900 -0.969 0.252
¨é 152,084,000 1.342 1 0.261 ¨î 149,929,000 -0.094 0.479 ¨ó 147,963,100 -1.404 0.435
¨ê 151,798,900 1.152 0.19 ¨ï 149,487,800 -0.388 3 0.294 ¨ô 147,780,000 -1.526 3 0.122
¨ë 151,405,700 0.89 2 0.262 ¨ð 149,325,700 -0.496 2 0.108 ¨õ 147,302,800 -1.844 2 0.318
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 2028148370 (ÁÖ)ÄÉÀ̺ñ¼ÕÇغ¸Çè ±è±âȯ 146,760,000 98.028 97.7943 103.7594 2 13 2022/08/11 14:05:42
1 1048639719 ³óÇù¼ÕÇغ¸Çè ÁÖ½Äȸ»ç ÃÖ¹®¼· 146,760,000 98.028 97.7943 103.7594 5 1 2022/08/11 15:04:35
2 2018145593 µðºñ¼ÕÇغ¸Çè ÁÖ½Äȸ»ç ±èÁ¤³² 146,760,000 98.028 97.7943 103.7594 3 11 2022/08/11 14:41:24
3 1048130770 ·Ôµ¥¼ÕÇغ¸Çè(ÁÖ) ÀÌÀºÈ£ 146,760,000 98.028 97.7943 103.7594 13 11 2022/08/11 14:38:55
4 1168103752 ¸Þ¸®Ã÷È­ÀçÇØ»óº¸ÇèÁÖ½Äȸ»ç ±è¿ë¹ü 146,760,000 98.028 97.7943 103.7594 12 2 2022/08/11 14:05:40
5 2028145617 »ï¼ºÈ­ÀçÇØ»óº¸Çè ÁÖ½Äȸ»ç È«¿øÇÐ 146,760,000 98.028 97.7943 103.7594 15 1 2022/08/11 13:53:47
6 1078624985 Çϳª¼ÕÇغ¸Çè ÁÖ½Äȸ»ç ±èÀ翵 146,760,000 98.028 97.7943 103.7594 2 7 2022/08/11 14:17:37
7 1168146445 ÇÑÈ­¼ÕÇغ¸Çè ÁÖ½Äȸ»ç °­¼º¼ö 146,760,000 98.028 97.7943 103.7594 3 5 2022/08/11 14:08:40
8 1028132035 Çö´ëÇØ»óÈ­À纸Çè(ÁÖ) À̼ºÀç 146,760,000 98.028 97.7943 103.7594 12 15 2022/08/11 14:07:40
9 1028107837 ÈﱹȭÀçÇØ»óº¸Çè(ÁÖ) ÀÓ±ÔÁØ 146,760,000 98.028 97.7943 103.7594 5 10 2022/08/11 15:26:38
  •