¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220803691-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
(±ä±Þ)½Ã¼³°ø»ç ¼öÀÇ°ßÀû Á¦Ãâ°ø°í-2022³â ½º¸¶Æ®°¡µç ¼³Ä¡»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ È­¼º½Ã Ǫ¸¥µµ½Ã»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ È­¼º    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 68,739,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 68,524,075 ¿ø    »çÁ¤·ü -0.31267 % (99.68733 %)
   ³«ÂûÇÏÇÑ°¡ 60,126,450 ¿ø    Âü¿©¾÷ü¼ö 70
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0951
¨ç 70,034,100 1.884 7 ¨ì 70,797,800 2.995 6 -1.531 ¨ñ 66,923,700 -2.6409 7 2.5619
¨è 69,561,900 1.1971 8 0.6869 ¨í 67,213,000 -2.22 7 5.215 ¨ò 69,135,700 0.5771 13 -3.218
¨é 68,749,400 0.0151 10 1.182 ¨î 68,158,900 -0.844 9 -1.376 ¨ó 67,526,500 -1.764 13 2.3411
¨ê 67,824,100 -1.331 9 1.3461 ¨ï 70,476,100 2.527 10 -3.371 ¨ô 68,235,200 -0.733 10 -1.031
¨ë 69,745,400 1.464 9 -2.795 ¨ð 68,684,700 -0.079 15 2.606 ¨õ 67,037,800 -2.4749 7 1.7419
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0951
¨ç 70,797,800 2.995 6 ¨ì 69,135,700 0.5771 13 0.62 ¨ñ 67,824,100 -1.331 9 0.487
¨è 70,476,100 2.527 10 0.468 ¨í 68,749,400 0.0151 10 0.562 ¨ò 67,526,500 -1.764 13 0.433
¨é 70,034,100 1.884 7 0.643 ¨î 68,684,700 -0.079 15 0.0941 ¨ó 67,213,000 -2.22 7 0.456
¨ê 69,745,400 1.464 9 0.42 ¨ï 68,235,200 -0.733 10 0.654 ¨ô 67,037,800 -2.4749 7 0.2549
¨ë 69,561,900 1.1971 8 0.2669 ¨ð 68,158,900 -0.844 9 0.111 ¨õ 66,923,700 -2.6409 7 0.166
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 70 ¾÷ü Âü¿©)
1 1248636389 ´ëºØÁ¶°æ(ÁÖ)
[ÃÖÁ¾³«Âû]
°û¿À¿ë 60,151,010 87.780 87.5063 -0.2720 10 13 2022/08/09 14:40:09
2 6218188501 ÁÖ½Äȸ»ç ¿ì³²Á¶°æ ±è¹Î°ï 60,152,607 87.783 87.5087 -0.2694 10 8 2022/08/08 16:55:00
3 4438601307 (ÁÖ)±â¿î ¹®°¡Èñ 60,152,630 87.783 87.5087 -0.2693 10 3 2022/08/08 08:51:30
4 3948101922 ÁÖ½Äȸ»ç Á¤¿øÁ¶°æ ¹é¼±¹Î 60,158,519 87.791 87.5173 -0.2595 12 1 2022/08/10 09:30:52
5 1248686666 ÁÖ½Äȸ»ç Æ÷¸² ½Éµ¿È£ 60,171,486 87.810 87.5361 -0.2380 10 12 2022/08/11 14:06:40
6 1288636343 ÁÖ½Äȸ»ç ÅÂÀÎÁ¶°æ °í¼ºÁø 60,178,603 87.821 87.5465 -0.2262 7 14 2022/08/09 10:13:22
7 1321425829 ¹«¼ºÁ¶°æ ½ÅÁØÈñ 60,185,310 87.830 87.5562 -0.2151 9 6 2022/08/09 23:54:20
8 1248660588 ÁÖ½Äȸ»ç ¸ÅÁ÷·£µå ÃÖÁ¡º¹ 60,214,440 87.873 87.5986 -0.1668 15 14 2022/08/11 13:57:01
9 2428602493 ÁÖ½Äȸ»ç ½ºÆäÀ̽º¿ø ±è¹Ì¼÷ 60,236,440 87.905 87.6306 -0.1304 15 10 2022/08/08 15:23:59
10 5028199463 (ÁÖ)°Å¸²Á¶°æ Á¶¼ø¾Ö 60,238,010 87.907 87.6329 -0.1278 13 5 2022/08/09 17:39:21
11 1228186383 µå¸²Á¶°æ(ÁÖ) °­È£¼® 60,245,500 87.918 87.6438 -0.1153 9 3 2022/08/07 17:45:46
12 1243071792 ±×¸°Á¾ÇÕÁ¶°æ ÇÑÀ±¸¸ 60,252,068 87.928 87.6533 -0.1044 8 4 2022/08/09 14:57:22
13 1538601608 È£¼ºÁ¶°æ ÁÖ½Äȸ»ç ¼º»óÈ£ 60,292,300 87.987 87.7119 -0.0377 3 9 2022/08/08 14:03:59
14 1248690156 ÁÖ½Äȸ»çµ¿ÅºÁ¶°æ À̹®ºÀ 60,294,710 87.990 87.7154 -0.0337 4 2 2022/08/09 19:51:28
15 6358601153 ÁÖ½Äȸ»ç ´ë¿øÀ̾ؾ¾ ÀÌÀºÀÍ 60,296,280 87.992 87.7177 -0.0311 12 1 2022/08/11 09:56:02
16 1948701362 ÁÖ½Äȸ»ç´Ù¿¬½Ã ÀÌ¿ëÈñ 60,322,430 88.031 87.7557 0.0122 14 8 2022/08/11 14:01:02
17 3248102558 ÁÖ½Äȸ»ç ¿öÅͽºÄÉÀÌÇÁ ±è¹ÎÁ¤ 60,332,290 88.045 87.7701 0.0286 4 13 2022/08/11 10:04:38
18 6118120256 ÁÖ½Äȸ»ç ´õ²Ù¹Ò ÀÌÀç±Ç 60,348,992 88.069 87.7943 0.0562 10 8 2022/08/08 17:14:41
19 3028601291 ÁÖ½Äȸ»ç ÇʵåÀÌ¿£Áö ¹Ú½Â±Õ 60,355,350 88.079 87.8036 0.0668 7 4 2022/08/09 08:14:15
20 1248146844 (ÁÖ)¼º¿ì°Ç¼³ ±è¼÷½Ä 60,406,895 88.154 87.8786 0.1522 9 13 2022/08/10 16:30:20
21 1288636848 (ÁÖ)À±ÀÌ¿£¾¾£¨ENC£© ÇãÀ±Á¤ 60,419,260 88.172 87.8966 0.1728 4 6 2022/08/10 19:03:46
22 1138606513 ÁÖ½Äȸ»ç ¼Ö·Î¹Ì ¹ÚÁ¾¼ø 60,431,322 88.189 87.9141 0.1927 6 12 2022/08/11 09:36:07
23 4438800772 ÁÖ½Äȸ»ç Ǫ¸¥Á¶°æ ÀÓ¿ÁÀÚ 60,477,000 88.256 87.9806 0.2685 7 12 2022/08/11 08:07:21
24 5878100281 ÁÖ½Äȸ»ç À̾˻ê¾÷ ±èÁö¿¬ 60,487,000 88.271 87.9951 0.2851 11 7 2022/08/10 02:00:18
25 6618602113 (ÁÖ)¹Ù¸¥À̾ؿ¤ ³²ÁöÀº 60,490,000 88.275 87.9995 0.2900 12 3 2022/08/09 11:36:37
26 7678101678 (ÁÖ)°¡Çö»ê¾÷°³¹ß ÀÌ°æ±¹ 60,503,000 88.294 88.0184 0.3116 10 4 2022/08/10 16:59:27
27 4098601480 ÁÖ½Äȸ»ç °¡¿Â¿¤¾Ø¾¾ °û¼±¿î 60,503,820 88.295 88.0196 0.3129 14 3 2022/08/05 16:52:10
28 1248694507 ûȣÁ¶°æ ÁÖ½Äȸ»ç ÃÖÁøÈ£ 60,510,277 88.305 88.0290 0.3237 13 5 2022/08/08 16:34:16
29 1243163644 Á¦ÀÏÁ¶°æ ¿À°­¼® 60,531,447 88.336 88.0598 0.3588 8 12 2022/08/11 08:59:55
30 2158792817 ÁÖ½Äȸ»ç ¶óÆ®¿ÀÆÛ·¹À̼ǽº Á¶»ó¿í 60,533,000 88.338 88.0620 0.3613 12 2 2022/08/11 09:09:36
31 4158133662 ÁÖ½Äȸ»çÀÌ¿£ÇÇÁ¶°æ ¾ÈÀ°¼· 60,545,870 88.357 88.0808 0.3827 4 11 2022/08/10 02:41:38
32 1358635245 »ï¼ºÁ¶°æ ÁÖ½Äȸ»ç ¹è¼±ÁÖ 60,548,696 88.361 88.0849 0.3874 2 15 2022/08/10 09:51:13
33 1288622306 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥»ê¾÷ ÇãÀºÁ¤ 60,554,649 88.369 88.0935 0.3972 9 13 2022/08/11 13:56:34
34 1388149331 ¹éµÎÁ¶°æ(ÁÖ) ¹é¹Ì¿Á 60,571,375 88.394 88.1179 0.4250 4 12 2022/08/08 13:46:16
35 1401075297 °¡¶÷°³¹ß ±èöÅ 60,630,784 88.480 88.2043 0.5234 3 2 2022/08/10 23:07:04
36 3078150507 ÁÖ½Äȸ»ç ¿¡½º¿¥ÆÄÅ©°³¹ß ¹Ú»óÃá 60,634,220 88.486 88.2093 0.5291 3 10 2022/08/09 09:33:19
37 2258600618 ÁÖ½Äȸ»ç ¿¡ÄÚ¾ØÈÞ¸Õ ÀÌÇö¼® 60,646,000 88.503 88.2264 0.5487 15 12 2022/08/09 10:26:14
38 1248737236 ÁÖ½Äȸ»ç â½ÅƼ¿¡½º ¹ÚÁ¾¼® 60,702,320 88.585 88.3084 0.6421 11 12 2022/08/10 10:50:01
39 1248172721 (ÁÖ)ÁøÁß À̼º±Ô 60,712,000 88.599 88.3224 0.6581 9 13 2022/08/11 09:23:06
40 2028701038 ÁÖ½Äȸ»ç ±Ý°­¿¤¿£¾¾ À̼±¿µ 60,734,708 88.632 88.3555 0.6958 14 8 2022/08/11 09:16:26
41 8908102701 (ÁÖ)ºû°ú³ª¹« ±è½ÂÇö 60,737,182 88.636 88.3591 0.6999 10 15 2022/08/10 08:25:33
42 1348631789 ³ì¼º½ºÆ÷ÅØÁÖ½Äȸ»ç Á¶¹Î¼º 60,761,070 88.671 88.3938 0.7395 5 2 2022/08/11 08:28:46
43 6210508503 ²ÞÀÇÁ¶°æ ±ÇÁØ¿ø 60,913,590 88.893 88.6157 0.9923 2 14 2022/08/10 09:36:24
44 8500802087 ¸íÀÎÁ¶°æ°Ç¼³ ±è¿Ï 60,967,645 88.972 88.6944 1.0820 8 7 2022/08/10 17:56:25
45 3748801816 ÁÖ½Äȸ»ç Çö¼º±×¸° ±è¹Ì°æ 61,082,000 89.139 88.8607 1.2715 5 15 2022/08/10 10:24:43
46 2148772119 ÁÖ½Äȸ»ç ¼­¿µ¿¤¿£¾¾ ÃÖ¼­À± 61,093,000 89.155 88.8767 1.2898 6 11 2022/08/09 17:36:27
47 1438113965 ÁÖ½Äȸ»ç ¿¤ÄÚ¸®¾ÆÁ¶°æ ÀÌÁ¾Áø 61,100,156 89.165 88.8871 1.3016 14 8 2022/08/09 10:15:14
48 7998701930 ¹«±ÃÈ­Á¶°æÁÖ½Äȸ»ç À¯Á¤Çö 61,164,870 89.260 88.9813 1.4089 5 14 2022/08/11 13:48:02
49 1248688892 (ÁÖ)¶ó¿ÂÁ¶°æ ÀåÀüÈñ 78,905,420 115.1499 114.7898 30.8221 13 12 2022/08/11 11:52:54 ¿¹°¡ÃÊ°ú
-1 7688601792 ÁÖ½Äȸ»ç Á¤µ¿°Ç¼³ À±Èñ°æ 60,118,100 87.732 87.4585 -0.3266 10 9 2022/08/09 13:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •