¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220803716-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
(±ä±Þ)½Ã¼³°ø»ç ¼öÀÇ°ßÀû Á¦Ãâ°ø°í-2022³â û°èÁß¾Ó°ø¿ø ¿øÇüº¸ÀüÁö °ø¿øµî ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ È­¼º½Ã Ǫ¸¥µµ½Ã»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ È­¼º    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 34,804,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 35,177,050 ¿ø    »çÁ¤·ü 1.07185 % (101.07185 %)
   ³«ÂûÇÏÇÑ°¡ 30,866,103 ¿ø    Âü¿©¾÷ü¼ö 270
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1042
¨ç 34,213,400 -1.697 33 ¨ì 35,438,900 1.8242 40 -4.6001 ¨ñ 35,762,900 2.7551 36 -2.3
¨è 34,147,300 -1.8869 32 0.1899 ¨í 34,823,500 0.056 39 1.7682 ¨ò 35,158,000 1.0171 39 1.738
¨é 34,534,300 -0.775 37 -1.1119 ¨î 33,916,200 -2.5509 27 2.6069 ¨ó 35,323,000 1.4912 25 -0.4741
¨ê 35,677,300 2.5091 43 -3.2841 ¨ï 34,639,100 -0.4738 36 -2.0771 ¨ô 34,768,500 -0.102 48 1.5932
¨ë 33,837,900 -2.7759 37 5.285 ¨ð 34,962,400 0.4551 30 -0.9289 ¨õ 34,313,300 -1.4099 38 1.3079
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1042
¨ç 35,762,900 2.7551 36 ¨ì 34,962,400 0.4551 30 0.562 ¨ñ 34,313,300 -1.4099 38 0.6349
¨è 35,677,300 2.5091 43 0.246 ¨í 34,823,500 0.056 39 0.3991 ¨ò 34,213,400 -1.697 33 0.2871
¨é 35,438,900 1.8242 40 0.6849 ¨î 34,768,500 -0.102 48 0.158 ¨ó 34,147,300 -1.8869 32 0.1899
¨ê 35,323,000 1.4912 25 0.333 ¨ï 34,639,100 -0.4738 36 0.3718 ¨ô 33,916,200 -2.5509 27 0.664
¨ë 35,158,000 1.0171 39 0.4741 ¨ð 34,534,300 -0.775 37 0.3012 ¨õ 33,837,900 -2.7759 37 0.225
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 270 ¾÷ü Âü¿©)
1 2358101526 È£¿¬Àü±â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
½ÅÀºÁ¤ 30,869,566 87.754 88.6954 1.0832 9 4 2022/08/08 18:16:27
2 1438103695 ÁÖ½Äȸ»ç ¼¼ÁÖ¿£Áö´Ï¾î¸µ °í¿Ï±Ô 30,884,438 87.797 88.7381 1.1318 12 13 2022/08/09 09:31:29
3 5547200130 ´õ¿øÀü·Â±â¼ú Àü°æÁÖ 30,887,889 87.806 88.7481 1.1431 6 2 2022/08/09 16:59:12
4 1248184979 (ÁÖ)ÅÂÈ­ÀÌ¿£¾¾ ¼­Áø¼® 30,891,400 87.816 88.7581 1.1546 7 9 2022/08/09 15:52:58
5 1248625126 (ÁÖ)¼¼Á¾Àü±â À¯Àμö 30,899,479 87.839 88.7814 1.1811 15 1 2022/08/10 14:03:04
6 1248663417 (ÁÖ)½Å½ÂÀü·Â ±èâºÀ 30,899,921 87.841 88.7826 1.1825 13 7 2022/08/10 16:53:10
7 4130162776 À±¼ºÀü±â Ãß±¤È£ 30,930,857 87.929 88.8715 1.2838 4 15 2022/08/10 08:22:22
8 1248179758 ÁÖ½Äȸ»ç Á¤¹«ÀÌ¿£¾¾ Àå³²¼ø 30,933,820 87.937 88.8800 1.2936 13 6 2022/08/10 14:56:27
9 2908600776 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â ±è´ëÁø 30,942,248 87.961 88.9042 1.3211 5 13 2022/08/09 10:17:40
10 7838800762 ¿¹ÀÏÀ̾ؽà ÁÖ½Äȸ»ç ÀÌ¹Ì¾Ö 30,969,870 88.039 88.9836 1.4116 2 6 2022/08/10 16:34:00
11 3638600619 ÁÖ½Äȸ»ç Áö¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ±è»ûº° 30,992,870 88.105 89.0497 1.4869 12 2 2022/08/11 11:03:08
12 6708601350 ´ëº¹Àü·Â ÁÖ½Äȸ»ç Á¤º¹·Ê 31,055,730 88.284 89.2303 1.6927 5 7 2022/08/10 15:48:39
13 1248701927 Çö´ëÀü±â°Ç¼³ ÁÖ½Äȸ»ç ±èÇö±Ô 31,099,470 88.408 89.3560 1.8360 3 13 2022/08/09 09:36:43
14 7938700520 ÁÖ½Äȸ»ç ¼Ö¶óÅ×Å© °­Àϱ¸ 31,114,000 88.449 89.3977 1.8836 2 1 2022/08/10 18:00:47
-1 1248638806 (ÁÖ) Áö¿¤¾ÆÀ̰Ǽ³ Á¤½ÂÈ£ 30,865,460 87.743 88.6836 1.0697 12 10 2022/08/10 17:24:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1341830248 »ï¿µ Àü±â °Ç¼³ Àü¿ë´ë 30,862,939 87.736 88.6764 1.0615 15 2 2022/08/09 07:11:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1248701873 ¿À¼ºÀü±â°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇرæ 30,855,230 87.714 88.6542 1.0362 1 6 2022/08/10 09:26:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2178800756 ÁÖ½Äȸ»ç ÆÄÀÎÀÌ¿£Áö ¾ÈöÇå 30,854,296 87.711 88.6515 1.0331 11 8 2022/08/09 16:44:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4748102135 ÁÖ½Äȸ»ç ´ë¹ÎÀÌ¿£¾¾ ÀÌÁö¿µ 30,851,770 87.704 88.6443 1.0249 12 1 2022/08/10 14:21:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1358196572 (ÁÖ)À¯°æÀü±â ±è¼ºÅ 30,850,357 87.700 88.6402 1.0203 1 9 2022/08/09 13:39:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1350628932 ÃæÁÖÀü±â ±è¿ëÁ÷ 30,847,200 87.691 88.6311 1.0099 13 12 2022/08/06 16:22:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8298100230 ¸¸º¸Àü·ÂÁÖ½Äȸ»ç °­Á¦¿ë 30,841,000 87.673 88.6133 0.9896 12 6 2022/08/10 15:41:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1348652799 (ÁÖ)½ÅÈ£ÀÌ¿£¾¾ ÀÌÈñ¹Ì 30,830,460 87.643 88.5830 0.9551 4 14 2022/08/08 14:18:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4258700762 ÁÖ½Äȸ»ç ±Ý°­Àü±â±â¼ú ÃÖÆÇ½Ä 30,827,364 87.634 88.5741 0.9450 2 14 2022/08/05 19:33:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1078775007 ¾Æ¶÷ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌ¹Î¾Æ 30,826,880 87.633 88.5728 0.9434 1 8 2022/08/10 21:40:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8318600126 ÁÖ½Äȸ»ç È¿±¤Àü·Â °­ÇѼø 30,816,890 87.605 88.5441 0.9107 7 12 2022/08/08 10:19:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4318800819 ÁÖ½Äȸ»ç ¿¡½º¾ËÇÏÀÌÅØ À¯½Å±Ô 30,816,888 87.605 88.5440 0.9107 11 12 2022/08/09 10:15:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1248707159 »õºûÀ̾ؿ¤ ÁÖ½Äȸ»ç ÀÌÇØ±Ô 30,814,000 87.596 88.5358 0.9012 15 9 2022/08/08 19:31:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5278601060 ÁÖ½Äȸ»ç Ƽ¿À¿¡ÀÌÄ¡ ·ù¿ë´ö 30,808,000 87.579 88.5185 0.8816 10 6 2022/08/08 15:32:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4288600779 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥ÄÉÀÌ ±è¿Ï±æ 30,806,470 87.575 88.5141 0.8765 4 8 2022/08/09 18:06:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1348628362 ÁÖ½Äȸ»ç ¼¼¸íÀü¼³ ±èÇѼö 30,804,671 87.570 88.5089 0.8707 6 7 2022/08/09 11:53:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 7801001929 ÇØ°¡¿ø ¾çÁ¤¹Ì 30,804,000 87.568 88.5070 0.8685 11 10 2022/08/10 11:32:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4098634550 (ÁÖ)±ÝÈ£»ê¾÷°³¹ß ¾ÈÁ¤¹Î 30,800,426 87.558 88.4967 0.8568 4 2 2022/08/10 20:22:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1438113290 (ÁÖ)ÀμºÀü±âÅë½Å ¹ÚÁß±Ô 30,798,720 87.553 88.4918 0.8512 11 9 2022/08/09 11:39:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4558802337 ÁÖ½Äȸ»ç ÅÂÀÏÀü±â ¹æ½ÃÇõ 30,795,937 87.545 88.4839 0.8421 11 14 2022/08/08 10:56:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1068182274 (ÁÖ)È¿¼ºÁ¶¸í À¯¿ëÁØ 30,793,677 87.539 88.4774 0.8347 13 7 2022/08/08 13:54:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 8928801430 °æµµÀü±â°ø»ç ÁÖ½Äȸ»ç ±è¼±µµ 30,792,610 87.536 88.4743 0.8312 2 10 2022/08/10 15:01:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7138100726 ÁÖ½Äȸ»ç µÎ¼ºÀü·Â°ø»ç °ûÁ¤Çå 30,783,320 87.509 88.4476 0.8007 13 3 2022/08/09 17:02:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5718700615 ÁÖ½Äȸ»ç ¿¡½ºÀ¯¾ÆÀ̾¾Æ¼ ÀÌÁ¤¿Á 30,774,190 87.483 88.4214 0.7708 7 10 2022/08/09 17:46:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1240577417 ¸í½ÅÀü±â°ø»ç ¹Ú±Ô¹ü 30,774,040 87.483 88.4209 0.7703 4 10 2022/08/09 16:18:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1358109645 À缺Àü·Â ÁÖ½Äȸ»ç ±è´ëÁß 30,773,327 87.481 88.4189 0.7680 6 4 2022/08/08 18:03:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1244923569 »ïÀÏÀü·Â Á¶ÇÏ¿µ 30,770,000 87.471 88.4093 0.7571 2 14 2022/08/10 09:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1358163159 ÁÖ½Äȸ»ç À¯ºñ³Ý½Ã½º ÀÌÁøÁÖ 30,769,247 87.469 88.4072 0.7547 15 6 2022/08/11 08:43:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 7648102547 ÁÖ½Äȸ»ç ¹édz ÀåÀçÇõ 30,768,971 87.468 88.4064 0.7537 3 6 2022/08/11 07:21:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1408143835 ÁÖ½Äȸ»ç ¿¥¿¡ÇÁ¿¡½º ÇÑÁ¤ÈÆ 30,768,600 87.467 88.4053 0.7525 13 9 2022/08/09 10:50:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1240678505 õ³²Àü·Â°ø»ç ÀÓÀç°ü 30,767,964 87.466 88.4035 0.7505 8 11 2022/08/11 07:39:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6468101293 ÁÖ½Äȸ»ç Àü¾ØÀ¯¿¡³ÊÁö Àü¿ëÅ 30,766,560 87.462 88.3994 0.7459 14 8 2022/08/08 14:32:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 1268191272 â½ÅÀü¼³ ÁÖ½Äȸ»ç ÀÌÀç¿õ 30,765,460 87.458 88.3963 0.7423 2 13 2022/08/11 06:34:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1248713160 ÁÖ½Äȸ»ç ÅÂÀÏÀü·Â±â¼ú ±Ç¿µÈ¯ 30,763,990 87.454 88.3921 0.7374 12 8 2022/08/10 08:16:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 2208691899 (ÁÖ)ÇÑ°á¾ÆÀ̾ؾ¾ ÀÌ»ó¾ï 30,757,940 87.437 88.3747 0.7176 2 4 2022/08/10 17:14:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •