³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0267 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 19,793,500 | 0.419 | 10 | ¨ì | 20,064,400 | 1.7934 | 15 | -2.0994 | ¨ñ | 19,586,200 | -0.6327 | 18 | -0.7021 | |
¨è | 19,506,700 | -1.036 | 13 | 1.455 | ¨í | 19,399,900 | -1.5779 | 13 | 3.3713 | ¨ò | 19,966,000 | 1.2942 | 12 | -1.9269 |
¨é | 19,760,200 | 0.2501 | 13 | -1.2861 | ¨î | 19,736,800 | 0.1313 | 8 | -1.7092 | ¨ó | 19,329,000 | -1.9376 | 7 | 3.2318 |
¨ê | 19,537,300 | -0.8808 | 20 | 1.1309 | ¨ï | 19,909,200 | 1.006 | 17 | -0.8747 | ¨ô | 20,024,700 | 1.592 | 18 | -3.5296 |
¨ë | 19,650,600 | -0.306 | 13 | -0.5748 | ¨ð | 19,447,800 | -1.3348 | 13 | 2.3408 | ¨õ | 19,872,400 | 0.8193 | 6 | 0.7727 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0267 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 20,064,400 | 1.7934 | 15 | ¨ì | 19,793,500 | 0.419 | 10 | 0.4003 | ¨ñ | 19,537,300 | -0.8808 | 20 | 0.2481 | |
¨è | 20,024,700 | 1.592 | 18 | 0.2014 | ¨í | 19,760,200 | 0.2501 | 13 | 0.1689 | ¨ò | 19,506,700 | -1.036 | 13 | 0.1552 |
¨é | 19,966,000 | 1.2942 | 12 | 0.2978 | ¨î | 19,736,800 | 0.1313 | 8 | 0.1188 | ¨ó | 19,447,800 | -1.3348 | 13 | 0.2988 |
¨ê | 19,909,200 | 1.006 | 17 | 0.2882 | ¨ï | 19,650,600 | -0.306 | 13 | 0.4373 | ¨ô | 19,399,900 | -1.5779 | 13 | 0.2431 |
¨ë | 19,872,400 | 0.8193 | 6 | 0.1867 | ¨ð | 19,586,200 | -0.6327 | 18 | 0.3267 | ¨õ | 19,329,000 | -1.9376 | 7 | 0.3597 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6990302508 | Çظ®¿£ÅÍÇÁ¶óÀÌÁî | ½ÅâÈÆ | 17,400,740 | 88.041 | 88.2797 |
|
9 14 | 2022/08/10 22:32:35 | ||
2 | 6753700815 | Áö±×Àδõ½ºÆ®¸® | ½ÅÁ¾Çö | 17,404,500 | 88.060 | 88.2988 |
|
7 11 | 2022/08/10 19:40:12 | ||
3 | 4544300562 | ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç | Á¤ÁøÀÌ | 17,406,200 | 88.068 | 88.3074 |
|
12 11 | 2022/08/10 22:12:13 | ||
4 | 2521201281 | ¿¡À̵ð Ä¿¸Ó½º | °¿Ï | 17,406,833 | 88.071 | 88.3106 |
|
11 10 | 2022/08/10 23:06:38 | ||
5 | 2140216314 | ÀÌÁöÇÁ¶óÀÚ | ±èÇü±Ô | 17,408,470 | 88.080 | 88.3190 |
|
5 4 | 2022/08/10 11:14:34 | ||
6 | 7912400382 | ºÏ¼Ò | À±¼±¾Æ | 17,414,900 | 88.112 | 88.3516 |
|
12 1 | 2022/08/10 08:12:33 | ||
7 | 6214500642 | µðµðÀÎÅͳ»¼Å³Î | ȲÀ±¼· | 17,415,500 | 88.115 | 88.3546 |
|
6 2 | 2022/08/10 22:04:19 | ||
8 | 1313376914 | ½Ø¹Ì½Ø¹Ì | ÃÖÁø¿Á | 17,415,770 | 88.117 | 88.3560 |
|
15 11 | 2022/08/11 08:30:37 | ||
9 | 3416600265 | À±½º ¸®Å×ÀÏ | ±è¹ÎÈ£ | 17,417,800 | 88.127 | 88.3663 |
|
1 9 | 2022/08/10 19:21:37 | ||
10 | 5121163464 | ¿¤ÄÉÀÌ¿¡½º(LKS) | ÀÌ°æ¼ö | 17,417,810 | 88.127 | 88.3663 |
|
4 13 | 2022/08/10 12:09:59 | ||
11 | 2878801230 | (ÁÖ)Ç÷¯½ºÀü±â°ø»ç | ÀÌÇØ°æ | 17,418,687 | 88.131 | 88.3708 |
|
1 14 | 2022/08/10 14:43:56 | ||
12 | 5112392616 | ÄÉÀÌ¿ø¿¡½ºÆ¼ | È«¼÷°æ | 17,426,700 | 88.172 | 88.4114 |
|
14 9 | 2022/08/11 09:02:47 | ||
13 | 3062772879 | À¯¹Î»ó»ç | °Çý¼÷ | 17,430,680 | 88.192 | 88.4316 |
|
7 13 | 2022/08/10 20:28:11 | ||
14 | 8446200301 | ¾¾¾Ø¿¤ | Á¶¸íÈñ | 17,433,990 | 88.209 | 88.4484 |
|
4 10 | 2022/08/10 22:58:14 | ||
15 | 8350800095 | Á¦ÀÌ¿¥ÄÉÀÌ | ÀÌÁ¤¹Ì | 17,434,880 | 88.213 | 88.4529 |
|
15 3 | 2022/08/11 07:25:07 | ||
16 | 7511001877 | ºñÇÇ¿£ | ¹é¼öÁø | 17,449,000 | 88.285 | 88.5246 |
|
9 2 | 2022/08/11 00:34:35 | ||
17 | 1868702400 | ÁÖ½Äȸ»ç ±×¸°¾ÆÀ̾ØƼ | °û¿µ¹Ì | 17,450,160 | 88.291 | 88.5305 |
|
2 8 | 2022/08/10 22:25:19 | ||
18 | 7810302068 | ¿¡À̽º°Ç¼³»ê¾÷ | ±èÁø¿í | 17,453,490 | 88.307 | 88.5474 |
|
7 6 | 2022/08/10 11:07:50 | ||
19 | 1093193630 | °íÀ¯¹Ìµð¾îÅ×Å© | °íÀºº° | 17,456,900 | 88.325 | 88.5647 |
|
9 6 | 2022/08/10 22:34:21 | ||
20 | 5580501314 | °¡¿Â¸®Å×ÀÏ | ±Ç¿ÁÈñ | 17,467,870 | 88.380 | 88.6203 |
|
1 4 | 2022/08/11 08:41:32 | ||
21 | 6706200447 | ¿¡½º¿£ÄÄÆÛ´Ï | ±Ç¼ø³² | 17,497,960 | 88.532 | 88.7730 |
|
9 5 | 2022/08/11 02:04:06 | ||
22 | 6291400619 | ¶óÀÌÇÍ»çÀ̾𽺠| ½ÅÁ¾°É | 17,515,000 | 88.619 | 88.8594 |
|
14 11 | 2022/08/11 09:27:41 | ||
23 | 2018643945 | ÁÖ½Äȸ»ç ÄÉÀ̾ؾ¾°¡¶÷ | ±Ç½ÂÈÄ | 17,516,010 | 88.624 | 88.8645 |
|
4 5 | 2022/08/09 11:38:50 | ||
24 | 2142801112 | À¯¸²»ó»ç | °í»ó¹ü | 17,521,000 | 88.649 | 88.8899 |
|
1 14 | 2022/08/11 07:15:24 | ||
25 | 4360401661 | ÇÞÀÓÀÌ»ó»ç | À±Áö¿µ | 17,553,680 | 88.814 | 89.0557 |
|
11 9 | 2022/08/10 20:20:34 | ||
26 | 6910401685 | ´ÙÀ»»ó»ç | Á¤»óÈÆ | 17,558,820 | 88.840 | 89.0817 |
|
8 14 | 2022/08/10 19:35:56 | ||
27 | 2541801426 | À̺ñÄÄÆÛ´Ï | È«Àºº¹ | 17,606,100 | 89.080 | 89.3216 |
|
9 8 | 2022/08/10 22:07:17 | ||
28 | 6786200378 | ³Ø½ºÄÉÀ̵å | À̺´Åà | 17,618,910 | 89.144 | 89.3866 |
|
5 14 | 2022/08/10 08:51:39 | ||
29 | 4744500385 | ¼±È£ÇÏ¿ì¡ | À±¹Ì¼± | 17,640,400 | 89.253 | 89.4956 |
|
5 1 | 2022/08/10 19:43:37 | ||
30 | 7821901573 | ¿¡ÀÌÁ¦ÀÌÄÚ¸®¾Æ | ¾ÈÁø | 17,735,860 | 89.736 | 89.9799 |
|
9 12 | 2022/08/10 22:21:59 | ||
31 | 6770200992 | ¾ÆÀÌ¿¡½ºÅ×Å© | ±èÀμö | 17,784,550 | 89.982 | 90.2269 |
|
2 4 | 2022/08/08 16:15:37 | ||
32 | 4030863457 | ÇѼº | ÃÖ¼÷ÀÚ | 18,198,000 | 92.074 | 92.3245 |
|
14 2 | 2022/08/09 12:04:52 | ||
33 | 1313535805 | ¿¡½º¿¡À̸®Å×ÀÏ | Á¤³»Èñ | 18,300,000 | 92.590 | 92.8420 |
|
5 12 | 2022/08/11 08:39:37 | ||
34 | 1071865594 | ÀÌ¿£¿¡½ºÄ¿¸Ó½º£¨EnSÄ¿¸Ó½º£© | ¹é»óö | 18,626,800 | 94.244 | 94.4999 |
|
6 13 | 2022/08/11 09:18:58 | ||
35 | 6068659002 | (ÁÖ)¾¾¾Ø¾¾¼Ö·ç¼Ç | È«¼öÁ¤ | 18,680,000 | 94.513 | 94.7698 |
|
3 1 | 2022/08/09 15:07:44 | ||
36 | 6191360568 | ÄÉÀÌ¿¥»ó»ç | ±Ç¹Ì¿Á | 19,099,860 | 96.637 | 96.8999 |
|
5 3 | 2022/08/10 19:29:42 | ||
37 | 1198680433 |
»çÀÌÅØ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ÀÌÀç°ü | 19,164,420 | 96.964 | 97.2275 |
|
14 11 | 2022/08/09 13:21:10 | ||
38 | 1420930271 | Áö±¸Á¾ÇÕ»ó»ç | À̱Ôö | 19,310,000 | 97.701 | 97.9660 |
|
2 4 | 2022/08/09 16:53:53 | ||
39 | 6068612031 | (ÁÖ)Çö´ëÀü±â½Ã½ºÅÛ | ÃÖ½ÇÈ£ | 19,550,000 | 98.915 | 99.1837 |
|
5 11 | 2022/08/11 15:54:32 | ||
40 | 1211362846 | ÆÄ¿ö¿¡½º¿¡½º | Àü¿µ¼ö | 19,600,000 | 99.168 | 99.4373 |
|
12 9 | 2022/08/09 15:45:44 | ||
41 | 3854700702 | ¿¡½ºµð¾¾ | ÀÌÇØ·æ | 19,611,000 | 99.224 | 99.4931 |
|
3 9 | 2022/08/11 04:58:33 | ||
42 | 3384300144 | ¿¥µð Á¾ÇÕ»ó»ç | ±è¸í·Ê | 19,700,000 | 99.674 | 99.9447 |
|
5 14 | 2022/08/09 17:32:30 | ||
42 | 6598802147 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº | 19,700,000 | 99.674 | 99.9447 |
|
4 6 | 2022/08/11 09:16:37 | ||
-1 | 7398102236 | ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ | ÀÌÇѽ½ | 17,390,370 | 87.988 | 88.2271 |
|
8 12 | 2022/08/10 21:12:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1801201064 | ¹éÁ¦±â¾÷ | ¹éÁø¿µ | 17,390,000 | 87.986 | 88.2252 |
|
8 13 | 2022/08/10 18:49:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1861501398 | Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© | ±è°æÁØ | 17,390,000 | 87.986 | 88.2252 |
|
8 15 | 2022/08/09 22:35:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1283910408 | À¯´Ï¿ÂƼ¿¡ÀÌ | ÃÖ¿ë³ë | 17,389,280 | 87.983 | 88.2216 |
|
3 6 | 2022/08/10 17:38:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5568101156 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï | ±èÁ¤±Õ | 17,386,857 | 87.970 | 88.2093 |
|
3 4 | 2022/08/10 18:21:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2218702533 | ÁÖ½Äȸ»ç ÀÌÈÁø | ³ëÈ¿½Ä | 17,385,000 | 87.961 | 88.1999 |
|
10 1 | 2022/08/10 12:50:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3376400281 | Ǫ¸¥¿¡½º¾¾ | Á¶¹Ì¿¬ | 17,379,920 | 87.935 | 88.1741 |
|
11 6 | 2022/08/10 21:04:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |