¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220808203-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°/½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
Çѱ¹±³Åë´ëÇб³ AI·Îº¿°øÇаú ¡®Àü±âÀüÀڽǽÀÀåÄ¡¡¯ ¼Ò¾×¼öÀÇ°ßÀûÀÔÂû °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹±³Åë´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 19,710,900 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 19,764,350 ¿ø    »çÁ¤·ü 0.27116 % (100.27116 %)
   ³«ÂûÇÏÇÑ°¡ 17,392,628 ¿ø    Âü¿©¾÷ü¼ö 98
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0267
¨ç 19,793,500 0.419 10 ¨ì 20,064,400 1.7934 15 -2.0994 ¨ñ 19,586,200 -0.6327 18 -0.7021
¨è 19,506,700 -1.036 13 1.455 ¨í 19,399,900 -1.5779 13 3.3713 ¨ò 19,966,000 1.2942 12 -1.9269
¨é 19,760,200 0.2501 13 -1.2861 ¨î 19,736,800 0.1313 8 -1.7092 ¨ó 19,329,000 -1.9376 7 3.2318
¨ê 19,537,300 -0.8808 20 1.1309 ¨ï 19,909,200 1.006 17 -0.8747 ¨ô 20,024,700 1.592 18 -3.5296
¨ë 19,650,600 -0.306 13 -0.5748 ¨ð 19,447,800 -1.3348 13 2.3408 ¨õ 19,872,400 0.8193 6 0.7727
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0267
¨ç 20,064,400 1.7934 15 ¨ì 19,793,500 0.419 10 0.4003 ¨ñ 19,537,300 -0.8808 20 0.2481
¨è 20,024,700 1.592 18 0.2014 ¨í 19,760,200 0.2501 13 0.1689 ¨ò 19,506,700 -1.036 13 0.1552
¨é 19,966,000 1.2942 12 0.2978 ¨î 19,736,800 0.1313 8 0.1188 ¨ó 19,447,800 -1.3348 13 0.2988
¨ê 19,909,200 1.006 17 0.2882 ¨ï 19,650,600 -0.306 13 0.4373 ¨ô 19,399,900 -1.5779 13 0.2431
¨ë 19,872,400 0.8193 6 0.1867 ¨ð 19,586,200 -0.6327 18 0.3267 ¨õ 19,329,000 -1.9376 7 0.3597
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 98 ¾÷ü Âü¿©)
1 6990302508 Çظ®¿£ÅÍÇÁ¶óÀÌÁî ½ÅâÈÆ 17,400,740 88.041 88.2797 0.3179 9 14 2022/08/10 22:32:35
2 6753700815 Áö±×Àδõ½ºÆ®¸® ½ÅÁ¾Çö 17,404,500 88.060 88.2988 0.3396 7 11 2022/08/10 19:40:12
3 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 17,406,200 88.068 88.3074 0.3494 12 11 2022/08/10 22:12:13
4 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 17,406,833 88.071 88.3106 0.3530 11 10 2022/08/10 23:06:38
5 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 17,408,470 88.080 88.3190 0.3625 5 4 2022/08/10 11:14:34
6 7912400382 ºÏ¼Ò À±¼±¾Æ 17,414,900 88.112 88.3516 0.3995 12 1 2022/08/10 08:12:33
7 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 17,415,500 88.115 88.3546 0.4030 6 2 2022/08/10 22:04:19
8 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 17,415,770 88.117 88.3560 0.4045 15 11 2022/08/11 08:30:37
9 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 17,417,800 88.127 88.3663 0.4162 1 9 2022/08/10 19:21:37
10 5121163464 ¿¤ÄÉÀÌ¿¡½º(LKS) ÀÌ°æ¼ö 17,417,810 88.127 88.3663 0.4163 4 13 2022/08/10 12:09:59
11 2878801230 (ÁÖ)Ç÷¯½ºÀü±â°ø»ç ÀÌÇØ°æ 17,418,687 88.131 88.3708 0.4214 1 14 2022/08/10 14:43:56
12 5112392616 ÄÉÀÌ¿ø¿¡½ºÆ¼ È«¼÷°æ 17,426,700 88.172 88.4114 0.4676 14 9 2022/08/11 09:02:47
13 3062772879 À¯¹Î»ó»ç °­Çý¼÷ 17,430,680 88.192 88.4316 0.4905 7 13 2022/08/10 20:28:11
14 8446200301 ¾¾¾Ø¿¤ Á¶¸íÈñ 17,433,990 88.209 88.4484 0.5096 4 10 2022/08/10 22:58:14
15 8350800095 Á¦ÀÌ¿¥ÄÉÀÌ ÀÌÁ¤¹Ì 17,434,880 88.213 88.4529 0.5147 15 3 2022/08/11 07:25:07
16 7511001877 ºñÇÇ¿£ ¹é¼öÁø 17,449,000 88.285 88.5246 0.5961 9 2 2022/08/11 00:34:35
17 1868702400 ÁÖ½Äȸ»ç ±×¸°¾ÆÀ̾ØƼ °û¿µ¹Ì 17,450,160 88.291 88.5305 0.6028 2 8 2022/08/10 22:25:19
18 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 17,453,490 88.307 88.5474 0.6220 7 6 2022/08/10 11:07:50
19 1093193630 °íÀ¯¹Ìµð¾îÅ×Å© °íÀºº° 17,456,900 88.325 88.5647 0.6417 9 6 2022/08/10 22:34:21
20 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 17,467,870 88.380 88.6203 0.7049 1 4 2022/08/11 08:41:32
21 6706200447 ¿¡½º¿£ÄÄÆÛ´Ï ±Ç¼ø³² 17,497,960 88.532 88.7730 0.8784 9 5 2022/08/11 02:04:06
22 6291400619 ¶óÀÌÇÍ»çÀ̾𽺠½ÅÁ¾°É 17,515,000 88.619 88.8594 0.9766 14 11 2022/08/11 09:27:41
23 2018643945 ÁÖ½Äȸ»ç ÄÉÀ̾ؾ¾°¡¶÷ ±Ç½ÂÈÄ 17,516,010 88.624 88.8645 0.9824 4 5 2022/08/09 11:38:50
24 2142801112 À¯¸²»ó»ç °í»ó¹ü 17,521,000 88.649 88.8899 1.0112 1 14 2022/08/11 07:15:24
25 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 17,553,680 88.814 89.0557 1.1996 11 9 2022/08/10 20:20:34
26 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 17,558,820 88.840 89.0817 1.2292 8 14 2022/08/10 19:35:56
27 2541801426 À̺ñÄÄÆÛ´Ï È«Àºº¹ 17,606,100 89.080 89.3216 1.5018 9 8 2022/08/10 22:07:17
28 6786200378 ³Ø½ºÄÉÀ̵å À̺´Åà 17,618,910 89.144 89.3866 1.5757 5 14 2022/08/10 08:51:39
29 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 17,640,400 89.253 89.4956 1.6996 5 1 2022/08/10 19:43:37
30 7821901573 ¿¡ÀÌÁ¦ÀÌÄÚ¸®¾Æ ¾ÈÁø 17,735,860 89.736 89.9799 2.2499 9 12 2022/08/10 22:21:59
31 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 17,784,550 89.982 90.2269 2.5306 2 4 2022/08/08 16:15:37
32 4030863457 ÇѼº ÃÖ¼÷ÀÚ 18,198,000 92.074 92.3245 4.9142 14 2 2022/08/09 12:04:52
33 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 18,300,000 92.590 92.8420 5.5023 5 12 2022/08/11 08:39:37
34 1071865594 ÀÌ¿£¿¡½ºÄ¿¸Ó½º£¨EnSÄ¿¸Ó½º£© ¹é»óö 18,626,800 94.244 94.4999 7.3863 6 13 2022/08/11 09:18:58
35 6068659002 (ÁÖ)¾¾¾Ø¾¾¼Ö·ç¼Ç È«¼öÁ¤ 18,680,000 94.513 94.7698 7.6930 3 1 2022/08/09 15:07:44
36 6191360568 ÄÉÀÌ¿¥»ó»ç ±Ç¹Ì¿Á 19,099,860 96.637 96.8999 10.1136 5 3 2022/08/10 19:29:42
37 1198680433 »çÀÌÅØ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌÀç°ü 19,164,420 96.964 97.2275 10.4858 14 11 2022/08/09 13:21:10
38 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 19,310,000 97.701 97.9660 11.3251 2 4 2022/08/09 16:53:53
39 6068612031 (ÁÖ)Çö´ëÀü±â½Ã½ºÅÛ ÃÖ½ÇÈ£ 19,550,000 98.915 99.1837 12.7087 5 11 2022/08/11 15:54:32
40 1211362846 ÆÄ¿ö¿¡½º¿¡½º Àü¿µ¼ö 19,600,000 99.168 99.4373 12.9970 12 9 2022/08/09 15:45:44
41 3854700702 ¿¡½ºµð¾¾ ÀÌÇØ·æ 19,611,000 99.224 99.4931 13.0604 3 9 2022/08/11 04:58:33
42 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 19,700,000 99.674 99.9447 13.5735 5 14 2022/08/09 17:32:30
42 6598802147 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 19,700,000 99.674 99.9447 13.5735 4 6 2022/08/11 09:16:37
-1 7398102236 ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ ÀÌÇѽ½ 17,390,370 87.988 88.2271 0.2581 8 12 2022/08/10 21:12:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 17,390,000 87.986 88.2252 0.2560 8 13 2022/08/10 18:49:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 17,390,000 87.986 88.2252 0.2560 8 15 2022/08/09 22:35:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1283910408 À¯´Ï¿ÂƼ¿¡ÀÌ ÃÖ¿ë³ë 17,389,280 87.983 88.2216 0.2518 3 6 2022/08/10 17:38:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 17,386,857 87.970 88.2093 0.2378 3 4 2022/08/10 18:21:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2218702533 ÁÖ½Äȸ»ç ÀÌÈ­Áø ³ëÈ¿½Ä 17,385,000 87.961 88.1999 0.2271 10 1 2022/08/10 12:50:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 17,379,920 87.935 88.1741 0.1979 11 6 2022/08/10 21:04:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •