¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806467-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
º´¹æ»ê Çϴòɸ¶À» õ»óÀÇ »êÃ¥·Î Á¶¼º»ç¾÷(Áַºоß: Á¶°æ½Ã¼³¹°¼³Ä¡°ø»ç) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Á¤¼±±º
   Áö¿ªÁ¦ÇÑ Á¤¼±    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 172,554,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 172,117,050 ¿ø    »çÁ¤·ü -0.25323 % (99.74677 %)
   ³«ÂûÇÏÇÑ°¡ 151,024,106 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1097
¨ç 170,640,400 -1.109 2 ¨ì 173,539,300 0.571 1 1.484 ¨ñ 167,694,900 -2.816 0.303
¨è 172,438,400 -0.067 2 -1.042 ¨í 169,560,200 -1.735 2.306 ¨ò 171,337,500 -0.705 1 -2.111
¨é 170,048,600 -1.452 2 1.385 ¨î 172,554,000 0 1 ¨ó 169,285,900 -1.894 2 1.189
¨ê 176,848,900 2.489 1 -3.941 ¨ï 175,340,800 1.615 2 -1.615 ¨ô 174,365,900 1.05 1 -2.944
¨ë 176,100,000 2.055 0.434 ¨ð 168,217,800 -2.513 1 4.128 ¨õ 177,497,700 2.865 2 -1.815
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1097
¨ç 177,497,700 2.865 2 ¨ì 173,539,300 0.571 1 0.479 ¨ñ 170,048,600 -1.452 2 0.343
¨è 176,848,900 2.489 1 0.376 ¨í 172,554,000 0 1 0.571 ¨ò 169,560,200 -1.735 0.283
¨é 176,100,000 2.055 0.434 ¨î 172,438,400 -0.067 2 0.067 ¨ó 169,285,900 -1.894 2 0.159
¨ê 175,340,800 1.615 2 0.44 ¨ï 171,337,500 -0.705 1 0.638 ¨ô 168,217,800 -2.513 1 0.619
¨ë 174,365,900 1.05 1 0.565 ¨ð 170,640,400 -1.109 2 0.404 ¨õ 167,694,900 -2.816 0.303
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 2258118864 ÁÖ½Äȸ»ç À¯Ã¢Á¶°æ°³¹ß Àå¹ÌÁø 151,187,075 87.839 87.6172 -0.1456 15 3 2022/08/11 11:22:38
2 6968702547 ÁÖ½Äȸ»ç ¿À¼ºÁ¶°æ Áö¿¬¹Ì 151,272,900 87.889 87.6669 -0.0890 15 3 2022/08/11 12:17:04
3 2258120749 ¹Ì¸£°Ç¼³(ÇÕ) Á¤¼öÁø 151,407,000 87.967 87.7447 -0.0004 12 1 2022/08/11 11:49:37
4 2258117832 ÁÖ½Äȸ»ç Å«³ª¹«Á¶°æ ÃÖ¼öÀÓ 151,795,670 88.193 87.9699 0.2563 6 4 2022/08/11 11:24:03
5 5478601633 ÁÖ½Äȸ»ç¹Î±¹°Ç¼³ Ȳ¼±ÀÏ 151,871,501 88.237 88.0138 0.3064 2 13 2022/08/11 11:34:55
6 2258117579 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¶°æ ÀÌ°æ¼÷ 151,988,460 88.305 88.0816 0.3837 14 9 2022/08/11 14:11:04
7 5138145841 ½ÅâÁ¶ ÁÖ½Äȸ»ç ¹éÀºÇý 152,969,121 88.875 88.6500 1.0313 2 13 2022/08/11 12:56:53
-1 3588101227 ¿¡½ºÆ¼Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÓÀÎÁ¤ 150,866,680 87.653 87.4315 -0.3572 10 8 2022/08/11 11:50:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8548701130 (ÁÖ)¹Ì°­ À§Ã¢Èñ 150,650,000 87.527 87.3060 -0.5004 1 9 2022/08/11 15:57:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •