³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1097 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 170,640,400 | -1.109 | 2 | ¨ì | 173,539,300 | 0.571 | 1 | 1.484 | ¨ñ | 167,694,900 | -2.816 | 0.303 | ||
¨è | 172,438,400 | -0.067 | 2 | -1.042 | ¨í | 169,560,200 | -1.735 | 2.306 | ¨ò | 171,337,500 | -0.705 | 1 | -2.111 | |
¨é | 170,048,600 | -1.452 | 2 | 1.385 | ¨î | 172,554,000 | 0 | 1 | ¨ó | 169,285,900 | -1.894 | 2 | 1.189 | |
¨ê | 176,848,900 | 2.489 | 1 | -3.941 | ¨ï | 175,340,800 | 1.615 | 2 | -1.615 | ¨ô | 174,365,900 | 1.05 | 1 | -2.944 |
¨ë | 176,100,000 | 2.055 | 0.434 | ¨ð | 168,217,800 | -2.513 | 1 | 4.128 | ¨õ | 177,497,700 | 2.865 | 2 | -1.815 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1097 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,497,700 | 2.865 | 2 | ¨ì | 173,539,300 | 0.571 | 1 | 0.479 | ¨ñ | 170,048,600 | -1.452 | 2 | 0.343 | |
¨è | 176,848,900 | 2.489 | 1 | 0.376 | ¨í | 172,554,000 | 0 | 1 | 0.571 | ¨ò | 169,560,200 | -1.735 | 0.283 | |
¨é | 176,100,000 | 2.055 | 0.434 | ¨î | 172,438,400 | -0.067 | 2 | 0.067 | ¨ó | 169,285,900 | -1.894 | 2 | 0.159 | |
¨ê | 175,340,800 | 1.615 | 2 | 0.44 | ¨ï | 171,337,500 | -0.705 | 1 | 0.638 | ¨ô | 168,217,800 | -2.513 | 1 | 0.619 |
¨ë | 174,365,900 | 1.05 | 1 | 0.565 | ¨ð | 170,640,400 | -1.109 | 2 | 0.404 | ¨õ | 167,694,900 | -2.816 | 0.303 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2258118864 | ÁÖ½Äȸ»ç À¯Ã¢Á¶°æ°³¹ß | Àå¹ÌÁø | 151,187,075 | 87.839 | 87.6172 |
|
15 3 | 2022/08/11 11:22:38 | ||
2 | 6968702547 | ÁÖ½Äȸ»ç ¿À¼ºÁ¶°æ | Áö¿¬¹Ì | 151,272,900 | 87.889 | 87.6669 |
|
15 3 | 2022/08/11 12:17:04 | ||
3 | 2258120749 | ¹Ì¸£°Ç¼³(ÇÕ) | Á¤¼öÁø | 151,407,000 | 87.967 | 87.7447 |
|
12 1 | 2022/08/11 11:49:37 | ||
4 | 2258117832 | ÁÖ½Äȸ»ç Å«³ª¹«Á¶°æ | ÃÖ¼öÀÓ | 151,795,670 | 88.193 | 87.9699 |
|
6 4 | 2022/08/11 11:24:03 | ||
5 | 5478601633 | ÁÖ½Äȸ»ç¹Î±¹°Ç¼³ | Ȳ¼±ÀÏ | 151,871,501 | 88.237 | 88.0138 |
|
2 13 | 2022/08/11 11:34:55 | ||
6 | 2258117579 | ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¶°æ | ÀÌ°æ¼÷ | 151,988,460 | 88.305 | 88.0816 |
|
14 9 | 2022/08/11 14:11:04 | ||
7 | 5138145841 | ½ÅâÁ¶ ÁÖ½Äȸ»ç | ¹éÀºÇý | 152,969,121 | 88.875 | 88.6500 |
|
2 13 | 2022/08/11 12:56:53 | ||
-1 | 3588101227 | ¿¡½ºÆ¼Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÀÓÀÎÁ¤ | 150,866,680 | 87.653 | 87.4315 |
|
10 8 | 2022/08/11 11:50:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8548701130 | (ÁÖ)¹Ì° | À§Ã¢Èñ | 150,650,000 | 87.527 | 87.3060 |
|
1 9 | 2022/08/11 15:57:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |