³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ì ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0586 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 35,170,000 | -0.9519 | 5 | ¨ì | 35,017,300 | -1.382 | 7 | -1.0958 | ¨ñ | 36,401,800 | 2.5171 | 4 | -4.5071 | |
¨è | 35,642,300 | 0.3782 | 2 | -1.3301 | ¨í | 36,532,500 | 2.8852 | 4 | -4.2672 | ¨ò | 35,711,500 | 0.5731 | 6 | 1.944 |
¨é | 36,263,000 | 2.1262 | 3 | -1.748 | ¨î | 35,949,400 | 1.2431 | 3 | 1.6421 | ¨ó | 34,888,800 | -1.7439 | 4 | 2.317 |
¨ê | 35,265,200 | -0.6838 | 5 | 2.81 | ¨ï | 36,075,800 | 1.599 | 4 | -0.3559 | ¨ô | 34,495,400 | -2.8518 | 1 | 1.1079 |
¨ë | 34,628,200 | -2.4778 | 5 | 1.794 | ¨ð | 34,801,400 | -1.99 | 5 | 3.589 | ¨õ | 35,465,400 | -0.12 | 4 | -2.7318 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ï ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0586 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 36,532,500 | 2.8852 | 4 | ¨ì | 35,711,500 | 0.5731 | 6 | 0.67 | ¨ñ | 35,017,300 | -1.382 | 7 | 0.4301 | |
¨è | 36,401,800 | 2.5171 | 4 | 0.3681 | ¨í | 35,642,300 | 0.3782 | 2 | 0.1949 | ¨ò | 34,888,800 | -1.7439 | 4 | 0.3619 |
¨é | 36,263,000 | 2.1262 | 3 | 0.3909 | ¨î | 35,465,400 | -0.12 | 4 | 0.4982 | ¨ó | 34,801,400 | -1.99 | 5 | 0.2461 |
¨ê | 36,075,800 | 1.599 | 4 | 0.5272 | ¨ï | 35,265,200 | -0.6838 | 5 | 0.5638 | ¨ô | 34,628,200 | -2.4778 | 5 | 0.4878 |
¨ë | 35,949,400 | 1.2431 | 3 | 0.3559 | ¨ð | 35,170,000 | -0.9519 | 5 | 0.2681 | ¨õ | 34,495,400 | -2.8518 | 1 | 0.374 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3028110024 |
º¸±¤°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±èÇнŠ| 30,993,000 | 87.821 | 87.2845 |
|
9 15 | 2022/08/10 11:26:11 | ||
2 | 2148828207 | ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ | ¾ö¼ºÇö | 30,995,000 | 87.826 | 87.2901 |
|
10 11 | 2022/08/11 11:09:27 | ||
3 | 6278701367 | (À¯)µÎ¸²°Ç¼³ | ±è¹Ì¼ø | 31,019,000 | 87.894 | 87.3577 |
|
9 4 | 2022/08/11 08:12:50 | ||
4 | 2128169673 | ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ | Á¤À±¹Ì | 31,020,000 | 87.897 | 87.3605 |
|
3 10 | 2022/08/11 09:38:41 | ||
5 | 4038157827 | Áö¿¤ ÁÖ½Äȸ»ç | À¯µæÇÑ | 31,021,000 | 87.900 | 87.3634 |
|
6 10 | 2022/08/11 08:32:40 | ||
6 | 4018111562 | (À¯)ÁÖ¿¬°Ç¼³ | ¾È¿ë¼º | 31,045,000 | 87.968 | 87.4310 |
|
15 10 | 2022/08/09 09:54:49 | ||
7 | 4058104914 | À¯ÇÑȸ»ç ´ë±¤Åä°Ç | ¾Èº´¿Á | 31,066,000 | 88.028 | 87.4901 |
|
6 2 | 2022/08/08 17:33:27 | ||
8 | 4028139938 | (À¯)°¡Àλê¾÷ | ÀÓ¼º·æ | 31,099,753 | 88.123 | 87.5852 |
|
12 5 | 2022/08/10 15:41:05 | ||
9 | 4028152552 | (À¯)´ë¾È°Ç¼³ | ±èÁøÈ£ | 31,102,000 | 88.130 | 87.5915 |
|
12 10 | 2022/08/10 14:30:44 | ||
10 | 4038158530 | (À¯)¿ì¸®Æ÷Àå°Ç¼³ | ¼ÕÈ¿ÀÓ | 31,111,500 | 88.157 | 87.6182 |
|
6 13 | 2022/08/11 12:38:06 | ||
11 | 4028141486 | (À¯)È¿µ¿°Ç¼³ | ÃÖÈ¿ÀÓ | 31,111,840 | 88.158 | 87.6192 |
|
1 11 | 2022/08/10 19:39:39 | ||
12 | 8348600635 | ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ | Ãֽðï | 31,119,000 | 88.178 | 87.6394 |
|
13 4 | 2022/08/11 09:39:49 | ||
13 | 2248151759 | ¼Áø°Ç¼³(ÁÖ) | ÀÌÈñ¶ó | 31,151,042 | 88.269 | 87.7296 |
|
8 5 | 2022/08/10 15:28:50 | ||
14 | 4078115208 | (À¯)¿Â°Ç¼³ | ¿Â¸Í¼÷ | 31,180,000 | 88.351 | 87.8111 |
|
5 1 | 2022/08/10 15:33:06 | ||
15 | 1338602812 | À¯ÇÑȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ | ¼ÛÁ¶ÈÆ | 31,189,760 | 88.378 | 87.8386 |
|
7 12 | 2022/08/11 15:22:31 | ||
16 | 4108649179 | ÁÖ½Äȸ»ç ¹ÌÁְǼ³ | À¯Áö¿¬ | 31,201,000 | 88.410 | 87.8703 |
|
6 4 | 2022/08/10 09:34:34 | ||
17 | 5138156896 | ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ | Àå±âö | 31,210,000 | 88.436 | 87.8956 |
|
1 13 | 2022/08/10 09:51:45 | ||
18 | 7118101689 | ÁÖ½Äȸ»ç Áø¼º | ¿À½Â¿ì | 31,210,100 | 88.436 | 87.8959 |
|
4 15 | 2022/08/11 08:26:31 | ||
19 | 1508700607 | À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç | ±è¼¼¹Ì | 31,289,500 | 88.661 | 88.1195 |
|
8 15 | 2022/08/09 14:33:43 | ||
20 | 4028123682 | (À¯)´ë¾ß°Ç¼³ | À̱ݿë | 31,312,300 | 88.726 | 88.1837 |
|
6 9 | 2022/08/09 11:22:34 | ||
21 | 4098185355 | ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç | Àå½Âȯ | 31,347,527 | 88.825 | 88.2829 |
|
5 12 | 2022/08/08 09:11:33 | ||
22 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 31,391,633 | 88.950 | 88.4072 |
|
7 4 | 2022/08/11 05:55:52 | ||
23 | 4038176921 | À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ | ÁøÇýÁ¤ | 31,426,965 | 89.050 | 88.5067 |
|
5 11 | 2022/08/10 22:06:00 | ||
24 | 4038157152 | (ÁÖ)±Ý°Åä°Ç | ³ªÈñ±Ô | 31,436,000 | 89.076 | 88.5321 |
|
3 6 | 2022/08/10 07:47:31 | ||
25 | 4028174274 | (À¯)¿ëÁø°Ç¼³ | ±èÀ±Áø | 35,508,000 | 100.6148 | 100.0000 |
|
6 12 | 2022/08/09 12:52:14 | ¿¹°¡ÃÊ°ú | |
-1 | 4038150426 | À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ | ¾ç°¨¿ë | 30,959,600 | 87.726 | 87.1904 |
|
9 14 | 2022/08/10 14:31:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3088115288 | ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ | ½ÅÀ±Á¤ | 30,955,473 | 87.714 | 87.1788 |
|
3 13 | 2022/08/10 16:50:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4038147125 | À¯ÇÑȸ»ç °ø¿µ°Ç¼³ | ±è°ø¼® | 30,915,000 | 87.600 | 87.0648 |
|
1 7 | 2022/08/11 06:20:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3698801207 | (À¯)»ï¾ç°Ç¼³ | ±èÇØÀÎ | 30,892,000 | 87.535 | 87.0001 |
|
8 1 | 2022/08/09 08:29:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7238801041 | À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ | À̽ÂÁÖ | 30,824,280 | 87.343 | 86.8093 |
|
2 11 | 2022/08/11 12:24:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4038152822 | À¯ÇÑȸ»ç °Ç ¾Æ | ¾ÈÁ¾Áø | 30,730,000 | 87.076 | 86.5438 |
|
12 7 | 2022/08/08 17:20:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3018129840 | °æµµ½Ã ÁÖ½Äȸ»ç | ±èÁ¾¸¸ |
|
0000/00/00 00:00:00 | ¾÷ü ¹Ìµî·Ï |