¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806026-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
Á×»ê¸é ºÎ¼º¸¶À» ¹× ½ÅÃ̸¶À» ¾Æ½ºÄܵ¡¾º¿ì±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 35,508,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 35,291,000 ¿ø    »çÁ¤·ü -0.61113 % (99.38887 %)
   ³«ÂûÇÏÇÑ°¡ 30,966,088 ¿ø    Âü¿©¾÷ü¼ö 32
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0586
¨ç 35,170,000 -0.9519 5 ¨ì 35,017,300 -1.382 7 -1.0958 ¨ñ 36,401,800 2.5171 4 -4.5071
¨è 35,642,300 0.3782 2 -1.3301 ¨í 36,532,500 2.8852 4 -4.2672 ¨ò 35,711,500 0.5731 6 1.944
¨é 36,263,000 2.1262 3 -1.748 ¨î 35,949,400 1.2431 3 1.6421 ¨ó 34,888,800 -1.7439 4 2.317
¨ê 35,265,200 -0.6838 5 2.81 ¨ï 36,075,800 1.599 4 -0.3559 ¨ô 34,495,400 -2.8518 1 1.1079
¨ë 34,628,200 -2.4778 5 1.794 ¨ð 34,801,400 -1.99 5 3.589 ¨õ 35,465,400 -0.12 4 -2.7318
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0586
¨ç 36,532,500 2.8852 4 ¨ì 35,711,500 0.5731 6 0.67 ¨ñ 35,017,300 -1.382 7 0.4301
¨è 36,401,800 2.5171 4 0.3681 ¨í 35,642,300 0.3782 2 0.1949 ¨ò 34,888,800 -1.7439 4 0.3619
¨é 36,263,000 2.1262 3 0.3909 ¨î 35,465,400 -0.12 4 0.4982 ¨ó 34,801,400 -1.99 5 0.2461
¨ê 36,075,800 1.599 4 0.5272 ¨ï 35,265,200 -0.6838 5 0.5638 ¨ô 34,628,200 -2.4778 5 0.4878
¨ë 35,949,400 1.2431 3 0.3559 ¨ð 35,170,000 -0.9519 5 0.2681 ¨õ 34,495,400 -2.8518 1 0.374
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èÇнŠ30,993,000 87.821 87.2845 -0.5248 9 15 2022/08/10 11:26:11
2 2148828207 ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ ¾ö¼ºÇö 30,995,000 87.826 87.2901 -0.5184 10 11 2022/08/11 11:09:27
3 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 31,019,000 87.894 87.3577 -0.4414 9 4 2022/08/11 08:12:50
4 2128169673 ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ Á¤À±¹Ì 31,020,000 87.897 87.3605 -0.4381 3 10 2022/08/11 09:38:41
5 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 31,021,000 87.900 87.3634 -0.4349 6 10 2022/08/11 08:32:40
6 4018111562 (À¯)ÁÖ¿¬°Ç¼³ ¾È¿ë¼º 31,045,000 87.968 87.4310 -0.3579 15 10 2022/08/09 09:54:49
7 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 31,066,000 88.028 87.4901 -0.2905 6 2 2022/08/08 17:33:27
8 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 31,099,753 88.123 87.5852 -0.1822 12 5 2022/08/10 15:41:05
9 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 31,102,000 88.130 87.5915 -0.1750 12 10 2022/08/10 14:30:44
10 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 31,111,500 88.157 87.6182 -0.1445 6 13 2022/08/11 12:38:06
11 4028141486 (À¯)È¿µ¿°Ç¼³ ÃÖÈ¿ÀÓ 31,111,840 88.158 87.6192 -0.1434 1 11 2022/08/10 19:39:39
12 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ Ãֽðï 31,119,000 88.178 87.6394 -0.1204 13 4 2022/08/11 09:39:49
13 2248151759 ¼­Áø°Ç¼³(ÁÖ) ÀÌÈñ¶ó 31,151,042 88.269 87.7296 -0.0176 8 5 2022/08/10 15:28:50
14 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 31,180,000 88.351 87.8111 0.0754 5 1 2022/08/10 15:33:06
15 1338602812 À¯ÇÑȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ ¼ÛÁ¶ÈÆ 31,189,760 88.378 87.8386 0.1067 7 12 2022/08/11 15:22:31
16 4108649179 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ À¯Áö¿¬ 31,201,000 88.410 87.8703 0.1428 6 4 2022/08/10 09:34:34
17 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 31,210,000 88.436 87.8956 0.1717 1 13 2022/08/10 09:51:45
18 7118101689 ÁÖ½Äȸ»ç Áø¼º ¿À½Â¿ì 31,210,100 88.436 87.8959 0.1720 4 15 2022/08/11 08:26:31
19 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 31,289,500 88.661 88.1195 0.4268 8 15 2022/08/09 14:33:43
20 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 31,312,300 88.726 88.1837 0.5000 6 9 2022/08/09 11:22:34
21 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç Àå½Âȯ 31,347,527 88.825 88.2829 0.6131 5 12 2022/08/08 09:11:33
22 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 31,391,633 88.950 88.4072 0.7547 7 4 2022/08/11 05:55:52
23 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 31,426,965 89.050 88.5067 0.8681 5 11 2022/08/10 22:06:00
24 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 31,436,000 89.076 88.5321 0.8971 3 6 2022/08/10 07:47:31
25 4028174274 (À¯)¿ëÁø°Ç¼³ ±èÀ±Áø 35,508,000 100.6148 100.0000 13.9666 6 12 2022/08/09 12:52:14 ¿¹°¡ÃÊ°ú
-1 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 30,959,600 87.726 87.1904 -0.6320 9 14 2022/08/10 14:31:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 30,955,473 87.714 87.1788 -0.6452 3 13 2022/08/10 16:50:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 30,915,000 87.600 87.0648 -0.7752 1 7 2022/08/11 06:20:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3698801207 (À¯)»ï¾ç°Ç¼³ ±èÇØÀÎ 30,892,000 87.535 87.0001 -0.8490 8 1 2022/08/09 08:29:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7238801041 À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ À̽ÂÁÖ 30,824,280 87.343 86.8093 -1.0663 2 11 2022/08/11 12:24:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4038152822 À¯ÇÑȸ»ç °Ç ¾Æ ¾ÈÁ¾Áø 30,730,000 87.076 86.5438 -1.3689 12 7 2022/08/08 17:20:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3018129840 °æµµ½Ã ÁÖ½Äȸ»ç ±èÁ¾¸¸ 0000/00/00 00:00:00 ¾÷ü ¹Ìµî·Ï
  •