¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806038-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
Á×»ê¸é Á¾³² ¹× ³»ÃÌ ¹è¼ö·Î°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2022/08/11 17:00:00
   ±âÃÊ±Ý¾× 58,806,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 58,125,825 ¿ø    »çÁ¤·ü -1.15665 % (98.84335 %)
   ³«ÂûÇÏÇÑ°¡ 51,002,506 ¿ø    Âü¿©¾÷ü¼ö 147
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0906
¨ç 58,840,200 0.0581 24 ¨ì 57,867,500 -1.596 26 0.653 ¨ñ 59,208,300 0.6841 14 1.306
¨è 60,309,100 2.556 20 -2.4979 ¨í 59,318,800 0.872 21 -2.468 ¨ò 59,795,200 1.6821 14 -0.998
¨é 58,724,300 -0.139 20 2.695 ¨î 57,617,000 -2.022 23 2.894 ¨ó 58,090,400 -1.2169 22 2.899
¨ê 57,410,000 -2.374 24 2.235 ¨ï 57,131,800 -2.847 9 0.825 ¨ô 60,364,400 2.65 23 -3.8669
¨ë 58,251,500 -0.943 17 -1.431 ¨ð 59,976,300 1.9901 10 -4.8371 ¨õ 58,385,600 -0.7149 27 3.3649
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0906
¨ç 60,364,400 2.65 23 ¨ì 59,208,300 0.6841 14 0.1879 ¨ñ 58,090,400 -1.2169 22 0.2739
¨è 60,309,100 2.556 20 0.094 ¨í 58,840,200 0.0581 24 0.626 ¨ò 57,867,500 -1.596 26 0.3791
¨é 59,976,300 1.9901 10 0.5659 ¨î 58,724,300 -0.139 20 0.1971 ¨ó 57,617,000 -2.022 23 0.426
¨ê 59,795,200 1.6821 14 0.308 ¨ï 58,385,600 -0.7149 27 0.5759 ¨ô 57,410,000 -2.374 24 0.352
¨ë 59,318,800 0.872 21 0.8101 ¨ð 58,251,500 -0.943 17 0.2281 ¨õ 57,131,800 -2.847 9 0.473
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 147 ¾÷ü Âü¿©)
1 4838801823 (À¯)¸í¼º°Ç¼³
[ÃÖÁ¾³«Âû]
Á¤¼ø±â 51,005,313 87.749 86.7348 -1.1513 8 14 2022/08/10 19:47:42
2 4058108259 À¯ÇÑȸ»ç ÀÌ¿¹½º°Ç¼³ Á¤¿µ¿í 51,028,840 87.790 86.7748 -1.1057 14 2 2022/08/10 17:30:01
3 4038142611 (À¯) »êõ ÃÖÇàÀÚ 51,031,700 87.795 86.7797 -1.1001 3 2 2022/08/11 09:35:47
4 4058108754 ±×¸°°Ç¼³(ÁÖ) ±èÀÇö 51,044,580 87.817 86.8016 -1.0752 7 6 2022/08/11 10:26:43
5 6718801546 ÁÖ½Äȸ»ç È£°æ°Ç¼³ Á¶Çö°æ 51,094,425 87.903 86.8864 -0.9786 4 13 2022/08/10 09:43:56
6 4078121641 (À¯)´ë½Â»ê¾÷ ±è¼ºÁø 51,108,512 87.927 86.9103 -0.9512 10 6 2022/08/10 10:21:41
7 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 51,130,440 87.965 86.9476 -0.9088 14 11 2022/08/10 09:21:10
8 7238801041 À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ À̽ÂÁÖ 51,135,050 87.973 86.9554 -0.8998 3 1 2022/08/11 12:21:12
9 4038176445 ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç ÇÑ¿î¿ë 51,143,290 87.987 86.9695 -0.8838 6 14 2022/08/11 09:00:57
10 5848702074 À¯ÇÑȸ»ç ¼¼¿õ ¾È¼öÈñ 51,162,000 88.019 87.0013 -0.8476 4 8 2022/08/08 18:07:26
11 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 51,171,570 88.035 87.0176 -0.8290 2 4 2022/08/10 15:38:32
12 4038157623 (À¯) Çö ¾Æ Á¤´ëȯ 51,173,470 88.039 87.0208 -0.8254 3 6 2022/08/10 23:14:46
13 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 51,200,000 88.084 87.0659 -0.7739 7 13 2022/08/11 06:18:54
14 4428700656 ÁÖ½Äȸ»ç ±¸»ê°Ç¼³ ³ªÈ«Áø 51,205,312 88.093 87.0749 -0.7637 10 12 2022/08/11 09:28:19
15 1308709977 À¯ÇÑȸ»ç ¿ìº¸°Ç¼³ õ°©»ý 51,214,240 88.109 87.0901 -0.7463 14 8 2022/08/09 01:19:18
16 7118101689 ÁÖ½Äȸ»ç Áø¼º ¿À½Â¿ì 51,226,500 88.130 87.1110 -0.7226 2 5 2022/08/11 08:27:44
17 7708801881 ÁÖ½Äȸ»ç ¹é»ê ¾ÈÁ¡³² 51,231,782 88.139 87.1199 -0.7124 9 2 2022/08/10 15:28:21
18 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç ±èÇнŠ51,237,000 88.148 87.1288 -0.7022 12 8 2022/08/10 11:27:19
19 1408701685 ÁÖ½Äȸ»ç ÀÌ°­ ÀÌÃἺ 51,241,120 88.155 87.1358 -0.6943 8 1 2022/08/10 14:35:14
20 4038124705 (À¯)Á¶¿ø°Ç¼³ À̱ݼø 51,249,894 88.170 87.1507 -0.6773 4 3 2022/08/11 11:19:45
21 4108649179 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ À¯Áö¿¬ 51,263,000 88.193 87.1730 -0.6519 15 6 2022/08/10 09:35:46
22 8678701908 À¯ÇÑȸ»ç ÁÖ³ë ¹éÁØÈ£ 51,267,541 88.200 87.1807 -0.6431 4 6 2022/08/08 16:35:32
23 6248100464 À¯ÇÑȸ»ç È¿·É ÀÌö¿ì 51,274,000 88.212 87.1917 -0.6305 1 7 2022/08/06 10:18:31
24 8438701106 (ÁÖ)Áø¼Ö ÀÌ»ó¸ñ 51,276,000 88.215 87.1951 -0.6267 9 7 2022/08/05 17:26:58
25 4038120499 (À¯)»õºû°Ç¼³ ÀÓ¿Á±Ý 51,295,350 88.248 87.2280 -0.5892 6 2 2022/08/10 13:24:10
26 2998801801 À¯ÇÑȸ»ç Çö°Ç¼³ Çã±æÇö 51,300,000 88.256 87.2359 -0.5801 4 7 2022/08/10 19:15:01
27 4038123536 (ÁÖ)µ¿µµ°Ç¼³ À̵¿Èñ 51,303,660 88.263 87.2422 -0.5731 2 5 2022/08/08 11:42:18
28 6578801517 (À¯)º¦¿¤°Ç¼³ ¼­´ë±Ù 51,305,999 88.267 87.2461 -0.5685 1 11 2022/08/11 08:18:27
29 4018153427 À¯ÇÑȸ»ç ÀÚÀΰǼ³ ¾È±âö 51,307,352 88.269 87.2484 -0.5659 15 1 2022/08/10 21:40:29
30 6158136371 ÁÖ½Äȸ»ç ³ì¿ø°Ç¼³ ¼­Àοø 51,308,000 88.270 87.2496 -0.5646 1 3 2022/08/11 12:59:03
31 4538602225 À¯ÇÑȸ»ç À¯Áø°Ç¼³ ¿ÀÀç°ï 51,319,000 88.289 87.2683 -0.5433 4 14 2022/08/08 08:03:29
32 2248700999 (À¯)ÁöÀ±°Ç¼³ ±èµµÇö 51,334,100 88.315 87.2939 -0.5141 14 6 2022/08/10 18:47:56
33 7708700930 µ¿¾Æ°Ç¼³ ÁÖ½Äȸ»ç ±è¿Ï±Ô 51,354,480 88.350 87.3286 -0.4746 8 3 2022/08/08 15:16:45
34 4038124200 (À¯)¹Ýµµ°Ç¼³ ¿ÀÀç¿õ 51,360,000 88.360 87.3380 -0.4639 14 15 2022/08/09 13:38:10
35 5248101993 À¯ÇÑȸ»ç ´ëµµ°³¹ß ±è´ÜÈñ 51,361,161 88.362 87.3400 -0.4616 10 11 2022/08/08 10:19:48
36 3158701936 À¯ÇÑȸ»ç ÀçÇö°Ç¼³ ¼­µµ¿ø 51,362,640 88.364 87.3425 -0.4587 8 15 2022/08/10 22:18:02
37 1768700332 À¯ÇÑȸ»ç ÀÌ·ë°Ç¼³ ¹è·ÊºÐ 51,363,259 88.365 87.3435 -0.4575 2 13 2022/08/10 11:53:23
38 4058108598 À¯ÇÑȸ»ç ÇѼºÅä°Ç Àåżö 51,375,600 88.386 87.3645 -0.4336 1 6 2022/08/11 09:23:13
39 2168600064 ÁÖ½Äȸ»ç ´ë½Å À̸í¼ø 51,380,910 88.396 87.3735 -0.4233 7 11 2022/08/08 16:49:31
40 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 51,382,350 88.398 87.3760 -0.4205 8 2 2022/08/10 14:30:50
41 6808800371 À¯ÇÑȸ»ç ´ö¼º°Ç¼³ °­¹é±Õ 51,388,902 88.409 87.3871 -0.4079 3 13 2022/08/08 11:24:39
42 4028167360 À¯ÇÑȸ»ç µ¿¼ö°Ç¼³ Àå³²¼÷ 51,391,484 88.414 87.3915 -0.4028 14 15 2022/08/10 18:29:54
43 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 51,398,000 88.425 87.4026 -0.3902 3 1 2022/08/08 17:32:36
44 4038122783 À¯ÇÑȸ»ç ½Å¼¼°è¾ÈÀü ÃÖ½Â¾Æ 51,405,520 88.438 87.4154 -0.3756 2 14 2022/08/10 21:08:13
45 3538100048 À¯ÇÑȸ»ç û¿¬¾Ë¿¡ÇÁ ±èÀϱ¹ 51,413,000 88.451 87.4281 -0.3611 3 12 2022/08/10 10:54:12
46 4028124793 (ÁÖ)»ïÁ¤Æ¯¼ö±×¶ó¿ìÆà ¹Ú¿µÈñ 51,418,800 88.461 87.4380 -0.3499 11 15 2022/08/10 12:00:41
47 1278701358 ÁÖ½Äȸ»ç Àå½Å°Ç¼³ ¹ÚÇö¼ø 51,427,700 88.476 87.4531 -0.3327 1 15 2022/08/11 15:13:22
48 4038126872 À¯ÇÑȸ»ç ÀÌ°Ç ¹ÚÁ¾¹Î 51,441,586 88.500 87.4767 -0.3057 6 4 2022/08/10 16:05:37
49 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 51,448,600 88.512 87.4886 -0.2922 6 1 2022/08/09 14:34:42
50 8088601412 (À¯)ÁøºÀÅä°Ç ¼Û±æ¿© 51,449,000 88.513 87.4893 -0.2914 8 5 2022/08/05 16:11:12
  •