¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806893-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
ÀÀºÀ»ê(´ö±¸°è°î) ºñ»óÀüÈ­ º¹±¸ °ø»ç (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿ïÁø±º
   Áö¿ªÁ¦ÇÑ ¿ïÁø    ÀÔÂûÀϽà 2022/08/11 18:00:00
   ±âÃÊ±Ý¾× 85,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 85,758,675 ¿ø    »çÁ¤·ü 0.30254 % (100.30254 %)
   ³«ÂûÇÏÇÑ°¡ 75,248,950 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0565
¨ç 87,575,100 2.427 1 ¨ì 85,964,300 0.543 4 0.709 ¨ñ 84,640,800 -1.005 2 -0.249
¨è 83,686,600 -2.121 2 4.548 ¨í 84,971,700 -0.6179 5 1.1609 ¨ò 86,917,600 1.658 2 -2.663
¨é 85,712,100 0.248 1 -2.369 ¨î 85,381,200 -0.139 2 -0.4789 ¨ó 83,506,200 -2.332 3 3.99
¨ê 87,277,600 2.079 2 -1.831 ¨ï 88,029,100 2.958 5 -3.097 ¨ô 84,069,600 -1.673 6 -0.659
¨ë 86,570,500 1.252 1 0.827 ¨ð 84,427,900 -1.254 1 4.212 ¨õ 83,045,300 -2.871 3 1.198
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0565
¨ç 88,029,100 2.958 5 ¨ì 85,964,300 0.543 4 0.709 ¨ñ 84,427,900 -1.254 1 0.249
¨è 87,575,100 2.427 1 0.531 ¨í 85,712,100 0.248 1 0.295 ¨ò 84,069,600 -1.673 6 0.419
¨é 87,277,600 2.079 2 0.348 ¨î 85,381,200 -0.139 2 0.387 ¨ó 83,686,600 -2.121 2 0.448
¨ê 86,917,600 1.658 2 0.421 ¨ï 84,971,700 -0.6179 5 0.4789 ¨ô 83,506,200 -2.332 3 0.211
¨ë 86,570,500 1.252 1 0.406 ¨ð 84,640,800 -1.005 2 0.3871 ¨õ 83,045,300 -2.871 3 0.539
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 5142206830 ±¤¸íÀü±â ÀÌÁ¤Èñ 75,290,254 87.793 88.0587 0.3576 12 6 2022/08/11 12:58:50
2 4848601098 È־ȽýºÅÛ ÁÖ½Äȸ»ç Àü¿¬Èñ 75,297,550 87.801 88.0673 0.3673 2 15 2022/08/11 12:40:26
3 5040999861 żº¹Ìµð¾î ÁöÅ¿õ 75,374,350 87.891 88.1571 0.4696 6 11 2022/08/11 11:56:40
4 5078108875 ÁÖ½Äȸ»çÁ׺¯¿ë¿ª ±èÇùÁØ 75,427,620 87.953 88.2194 0.5407 10 13 2022/08/11 13:50:38
5 5078111477 ÁÖ½Äȸ»ç °Å»êÀÌ¿£¾¾ À±Á¾¼ö 75,475,170 88.008 88.2750 0.6040 3 9 2022/08/11 12:51:41
6 4208101895 ÁÖ½Äȸ»ç ½ÅÈ­Àü¼³ ±èÁ¾°æ 75,499,990 88.037 88.3040 0.6371 9 1 2022/08/11 12:48:08
7 5120744214 ¼Ò¹é¾ÆÀÌƼ ¹è¼±Èñ 75,565,740 88.114 88.3809 0.7248 13 14 2022/08/11 12:24:13
8 6078175408 (ÁÖ)µ¿ÁøÀÏ·ºÄÞ ÀÌ¿µ¼÷ 75,729,999 88.305 88.5730 0.9437 14 8 2022/08/11 15:16:41
-1 5078111521 ÁÖ½Äȸ»ç ¸í½ÅÀü±âÅë½Å Àü»ó·Ä 75,240,400 87.735 88.0004 0.2911 6 14 2022/08/11 13:50:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2158715111 (ÁÖ)±¤¸²Àü±â ÀåÀ¯Áß 75,104,900 87.577 87.8419 0.1105 13 5 2022/08/11 16:09:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5078113698 ÁÖ½Äȸ»ç ´ë»ó±â¾÷ ±è»ó¹Ì 75,091,296 87.561 87.8260 0.0924 9 7 2022/08/11 12:00:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4028173222 ÁÖ½Äȸ»ç ±¤¸íÀü±â ¹è¿¬ÀÚ 75,000,000 87.454 87.7192 -0.0293 12 7 2022/08/11 14:34:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1278609047 ÁÖ½Äȸ»çÁ¦´ÐÀÎÇÁ¶ó ¹ÚÁ¤¹Ì 74,991,859 87.445 87.7097 -0.0402 9 14 2022/08/11 16:51:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5068170283 ÁÖ½Äȸ»ç ´Ù¿õ³×Æ®¿÷½º ÀÌÅ¿ë 74,974,860 87.425 87.6898 -0.0629 15 4 2022/08/11 13:25:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5070296035 ÇѺû±â¼ú Á¤Ã¢±Ù 74,922,430 87.364 87.6285 -0.1327 7 15 2022/08/11 13:18:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5078108628 ÁÖ½Äȸ»ç ¼­ÀüÀÌ¿£¾¾ ÀüÂù¼­ 74,896,763 87.334 87.5985 -0.1670 14 6 2022/08/11 16:09:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5078104020 (ÁÖ)½º¸¶ÀÏÀü±âÅë½Å ¹ÚÀçÈñ 74,627,960 87.020 87.2841 -0.5252 7 9 2022/08/11 14:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4848600099 ÁÖ½Äȸ»ç ¾ÆÀ̳×Æ®À¨½º À±Á¤¿ë 74,478,366 86.846 87.1092 -0.7246 2 14 2022/08/11 12:24:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3118124876 ÁÖ½Äȸ»ç ¼­¿ï ÃÖ¼÷³à 74,389,900 86.743 87.0057 -0.8426 11 7 2022/08/11 13:52:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5048197345 (ÁÖ)¿¡ÀÌÄ¡¾¾ ¼­±ÍÀÚ 74,319,994 86.661 86.9239 -0.9358 8 4 2022/08/11 13:51:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •