¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220805426-00
   Á¾¸ñ °ÇÃà»ç/°Ç¼³°¨¸®
   °ø»ç¸í
Ž¶óºô¶ó ¼Ò±Ô¸ðÀç°ÇÃà»ç¾÷ ÁÖÅðǼ³°ø»ç °¨¸®ÀÚ(°ÇÃà) ¸ðÁý °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/08/11 18:00:00
   ±âÃÊ±Ý¾× 641,016,643 ¿ø    ÅõÂû·ü 84.95 %
   ¿¹Á¤°¡°Ý 640,728,225 ¿ø    »çÁ¤·ü -0.04500 % (99.955 %)
   ³«ÂûÇÏÇÑ°¡ 544,298,628 ¿ø    Âü¿©¾÷ü¼ö 27
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 633,420,600 -1.185 5 ¨ì 625,632,300 -2.4 3 3.02 ¨ñ 640,035,900 -0.153 1 -1.382
¨è 659,913,900 2.948 3 -4.133 ¨í 634,984,700 -0.941 3 -1.459 ¨ò 651,215,300 1.591 2 -1.744
¨é 646,548,700 0.863 3 2.085 ¨î 643,747,400 0.426 3 -1.367 ¨ó 653,881,900 2.007 3 -0.416
¨ê 622,561,800 -2.879 2 3.742 ¨ï 656,151,100 2.361 5 -1.935 ¨ô 636,350,100 -0.728 3 2.735
¨ë 644,991,000 0.62 7 -3.499 ¨ð 631,177,100 -1.535 4 3.896 ¨õ 628,350,200 -1.976 7 1.248
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 659,913,900 2.948 3 ¨ì 644,991,000 0.62 7 0.243 ¨ñ 633,420,600 -1.185 5 0.244
¨è 656,151,100 2.361 5 0.587 ¨í 643,747,400 0.426 3 0.194 ¨ò 631,177,100 -1.535 4 0.35
¨é 653,881,900 2.007 3 0.354 ¨î 640,035,900 -0.153 1 0.579 ¨ó 628,350,200 -1.976 7 0.441
¨ê 651,215,300 1.591 2 0.416 ¨ï 636,350,100 -0.728 3 0.575 ¨ô 625,632,300 -2.4 3 0.424
¨ë 646,548,700 0.863 3 0.728 ¨ð 634,984,700 -0.941 3 0.213 ¨õ 622,561,800 -2.879 2 0.479
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 1298145777 ÁÖ½Äȸ»ç ¸®Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÃÖÇö¼÷ 544,970,000 85.054 85.0165 0.0782 10 14 2022/08/11 15:42:07
2 1228161820 (ÁÖ)Å¿øÁ¾ÇÕ±â¼ú´Ü°ÇÃà»ç»ç¹«¼Ò ¾çö¿õ 545,339,000 85.112 85.0740 0.1460 3 5 2022/08/11 08:55:42
3 4958700306 (ÁÖ)¹Ìµå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¿À¼ºÇö 545,354,000 85.114 85.0764 0.1488 15 5 2022/08/11 14:27:14
4 2098140762 ÁÖ½Äȸ»ç´ÙÁÖÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À¯º´Çå 545,685,700 85.166 85.1281 0.2097 1 2 2022/08/08 13:16:09
5 1288645181 (ÁÖ)³ª¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÃÖ¼¼È£ 546,612,900 85.311 85.2728 0.3799 15 12 2022/08/11 15:34:10
6 3608602433 ÁÖ½Äȸ»ç ³ª·ÎÀÌ¿£¾¾ À§¸íÈñ 546,963,590 85.365 85.3275 0.4443 9 5 2022/08/11 15:50:28
7 6168159455 (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¼±°ÇÃà °í°æÀÓ 547,170,000 85.398 85.3597 0.4823 7 8 2022/08/10 13:36:40
8 4098133084 ÁÖ½Äȸ»ç Ƽ¿¡½º¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Á¶±Ô¼ö 549,039,110 85.689 85.6513 0.8255 1 12 2022/08/11 14:57:53
9 3378700086 ¸¶Àο£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÁÖ½Äȸ»ç ±èÅÂ½Ä 550,277,520 85.883 85.8444 1.0529 15 4 2022/08/11 09:07:02
10 5138121738 (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¹Ý¼® ±è¿µµµ 551,016,000 85.998 85.9597 1.1885 1 7 2022/08/10 17:25:00
11 1288132930 ÁÖ½Äȸ»ç °ÇÁ¤Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À¯À±¿Á 551,078,161 86.008 85.9693 1.1999 8 5 2022/08/10 09:25:08
12 2108160448 ÁÖ½Äȸ»ç ¿¹¸°ÀÌ¿£µð°ÇÃà»ç»ç¹«¼Ò ±è¿ë´ë 551,720,588 86.108 86.0696 1.3179 15 13 2022/08/09 11:52:58
13 2148880601 (ÁÖ)°ÇÃà»ç»ç¹«¼ÒÅ׸¶°ø°£ Á¤Á¾¼· 552,888,000 86.290 86.2517 1.5323 15 5 2022/08/11 15:11:37
14 1298689713 ÁÖ½Äȸ»ç±¸¹æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±è¿ë´ã 556,810,717 86.902 86.8636 2.2527 15 10 2022/08/11 09:01:01
15 1408132696 ÁÖ½Äȸ»ç âÁ¶Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À̼º¿ø 562,000,000 87.712 87.6732 3.2056 8 1 2022/08/10 20:35:14
16 2158629388 (ÁÖ)Áø¾ç¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ³ëº´Ã¤ 615,380,000 96.043 96.0006 13.0083 6 9 2022/08/10 19:15:48
17 1378140899 ÁÖ½Äȸ»ç »ïÁöÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¾±¸ 3,442,655,000 537.3034 537.0617 532.2092 4 1 2022/08/10 08:02:43 ¿¹°¡ÃÊ°ú
-1 1058181137 ÁÖ½Äȸ»ç »ó¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±ÇÇõ½Â 543,871,800 84.883 84.8451 -0.1234 6 10 2022/08/11 13:15:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2228800699 ÁÖ½Äȸ»ç ¼ºÁø°Ç¼³±â¼ú´Ü Á¤ÁöÇý 543,742,000 84.863 84.8249 -0.1473 9 3 2022/08/10 09:39:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6598601839 ÁÖ½Äȸ»ç ¼ºÁø±â¼ú´Ü ±èÇØÁÖ 543,328,000 84.798 84.7603 -0.2233 13 9 2022/08/10 09:00:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1368121259 ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¥¿£Áö´Ï¾î¸µ ÀåÀÎÆÈ 542,071,000 84.602 84.5642 -0.4541 13 15 2022/08/11 15:45:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2198113146 (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òȯ°æ°ÇÃà ±è±æÈ£ 541,815,400 84.562 84.5243 -0.5011 10 11 2022/08/10 16:24:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1288130742 (ÁÖ)¼­¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¿ìÁ¾¹ü 541,368,683 84.492 84.4547 -0.5831 5 14 2022/08/11 10:50:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2148738673 ÁÖ½Äȸ»ç À̾ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌ»óÈÆ 540,766,900 84.398 84.3608 -0.6936 14 9 2022/08/11 10:15:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2138618570 (ÁÖ)°æÁø°ÇÃà»ç»ç¹«¼Ò Á¶Ã¢°ï 540,670,900 84.383 84.3458 -0.7112 2 6 2022/08/11 14:18:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1058196232 (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¾Æ¶ó±×·ì ÀÌ»óÆ÷ 539,894,000 84.262 84.2246 -0.8539 7 2 2022/08/11 16:17:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2208105762 ÁÖ½Äȸ»ç À¯ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èȯ¼º 538,668,000 84.071 84.0333 -1.0791 5 3 2022/08/11 10:47:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •