³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0654 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 633,420,600 | -1.185 | 5 | ¨ì | 625,632,300 | -2.4 | 3 | 3.02 | ¨ñ | 640,035,900 | -0.153 | 1 | -1.382 | |
¨è | 659,913,900 | 2.948 | 3 | -4.133 | ¨í | 634,984,700 | -0.941 | 3 | -1.459 | ¨ò | 651,215,300 | 1.591 | 2 | -1.744 |
¨é | 646,548,700 | 0.863 | 3 | 2.085 | ¨î | 643,747,400 | 0.426 | 3 | -1.367 | ¨ó | 653,881,900 | 2.007 | 3 | -0.416 |
¨ê | 622,561,800 | -2.879 | 2 | 3.742 | ¨ï | 656,151,100 | 2.361 | 5 | -1.935 | ¨ô | 636,350,100 | -0.728 | 3 | 2.735 |
¨ë | 644,991,000 | 0.62 | 7 | -3.499 | ¨ð | 631,177,100 | -1.535 | 4 | 3.896 | ¨õ | 628,350,200 | -1.976 | 7 | 1.248 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0654 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 659,913,900 | 2.948 | 3 | ¨ì | 644,991,000 | 0.62 | 7 | 0.243 | ¨ñ | 633,420,600 | -1.185 | 5 | 0.244 | |
¨è | 656,151,100 | 2.361 | 5 | 0.587 | ¨í | 643,747,400 | 0.426 | 3 | 0.194 | ¨ò | 631,177,100 | -1.535 | 4 | 0.35 |
¨é | 653,881,900 | 2.007 | 3 | 0.354 | ¨î | 640,035,900 | -0.153 | 1 | 0.579 | ¨ó | 628,350,200 | -1.976 | 7 | 0.441 |
¨ê | 651,215,300 | 1.591 | 2 | 0.416 | ¨ï | 636,350,100 | -0.728 | 3 | 0.575 | ¨ô | 625,632,300 | -2.4 | 3 | 0.424 |
¨ë | 646,548,700 | 0.863 | 3 | 0.728 | ¨ð | 634,984,700 | -0.941 | 3 | 0.213 | ¨õ | 622,561,800 | -2.879 | 2 | 0.479 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1298145777 | ÁÖ½Äȸ»ç ¸®Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÃÖÇö¼÷ | 544,970,000 | 85.054 | 85.0165 |
|
10 14 | 2022/08/11 15:42:07 | ||
2 | 1228161820 | (ÁÖ)Å¿øÁ¾ÇÕ±â¼ú´Ü°ÇÃà»ç»ç¹«¼Ò | ¾çö¿õ | 545,339,000 | 85.112 | 85.0740 |
|
3 5 | 2022/08/11 08:55:42 | ||
3 | 4958700306 | (ÁÖ)¹Ìµå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¿À¼ºÇö | 545,354,000 | 85.114 | 85.0764 |
|
15 5 | 2022/08/11 14:27:14 | ||
4 | 2098140762 | ÁÖ½Äȸ»ç´ÙÁÖÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À¯º´Çå | 545,685,700 | 85.166 | 85.1281 |
|
1 2 | 2022/08/08 13:16:09 | ||
5 | 1288645181 | (ÁÖ)³ª¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÃÖ¼¼È£ | 546,612,900 | 85.311 | 85.2728 |
|
15 12 | 2022/08/11 15:34:10 | ||
6 | 3608602433 | ÁÖ½Äȸ»ç ³ª·ÎÀÌ¿£¾¾ | À§¸íÈñ | 546,963,590 | 85.365 | 85.3275 |
|
9 5 | 2022/08/11 15:50:28 | ||
7 | 6168159455 | (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¼±°ÇÃà | °í°æÀÓ | 547,170,000 | 85.398 | 85.3597 |
|
7 8 | 2022/08/10 13:36:40 | ||
8 | 4098133084 | ÁÖ½Äȸ»ç Ƽ¿¡½º¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¶±Ô¼ö | 549,039,110 | 85.689 | 85.6513 |
|
1 12 | 2022/08/11 14:57:53 | ||
9 | 3378700086 | ¸¶Àο£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÁÖ½Äȸ»ç | ±èÅÂ½Ä | 550,277,520 | 85.883 | 85.8444 |
|
15 4 | 2022/08/11 09:07:02 | ||
10 | 5138121738 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¹Ý¼® | ±è¿µµµ | 551,016,000 | 85.998 | 85.9597 |
|
1 7 | 2022/08/10 17:25:00 | ||
11 | 1288132930 | ÁÖ½Äȸ»ç °ÇÁ¤Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À¯À±¿Á | 551,078,161 | 86.008 | 85.9693 |
|
8 5 | 2022/08/10 09:25:08 | ||
12 | 2108160448 | ÁÖ½Äȸ»ç ¿¹¸°ÀÌ¿£µð°ÇÃà»ç»ç¹«¼Ò | ±è¿ë´ë | 551,720,588 | 86.108 | 86.0696 |
|
15 13 | 2022/08/09 11:52:58 | ||
13 | 2148880601 | (ÁÖ)°ÇÃà»ç»ç¹«¼ÒÅ׸¶°ø°£ | Á¤Á¾¼· | 552,888,000 | 86.290 | 86.2517 |
|
15 5 | 2022/08/11 15:11:37 | ||
14 | 1298689713 | ÁÖ½Äȸ»ç±¸¹æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±è¿ë´ã | 556,810,717 | 86.902 | 86.8636 |
|
15 10 | 2022/08/11 09:01:01 | ||
15 | 1408132696 | ÁÖ½Äȸ»ç âÁ¶Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À̼º¿ø | 562,000,000 | 87.712 | 87.6732 |
|
8 1 | 2022/08/10 20:35:14 | ||
16 | 2158629388 | (ÁÖ)Áø¾ç¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ³ëº´Ã¤ | 615,380,000 | 96.043 | 96.0006 |
|
6 9 | 2022/08/10 19:15:48 | ||
17 | 1378140899 | ÁÖ½Äȸ»ç »ïÁöÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò | ÀÓÁ¾±¸ | 3,442,655,000 | 537.3034 | 537.0617 |
|
4 1 | 2022/08/10 08:02:43 | ¿¹°¡ÃÊ°ú | |
-1 | 1058181137 | ÁÖ½Äȸ»ç »ó¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±ÇÇõ½Â | 543,871,800 | 84.883 | 84.8451 |
|
6 10 | 2022/08/11 13:15:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2228800699 | ÁÖ½Äȸ»ç ¼ºÁø°Ç¼³±â¼ú´Ü | Á¤ÁöÇý | 543,742,000 | 84.863 | 84.8249 |
|
9 3 | 2022/08/10 09:39:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6598601839 | ÁÖ½Äȸ»ç ¼ºÁø±â¼ú´Ü | ±èÇØÁÖ | 543,328,000 | 84.798 | 84.7603 |
|
13 9 | 2022/08/10 09:00:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1368121259 | ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¥¿£Áö´Ï¾î¸µ | ÀåÀÎÆÈ | 542,071,000 | 84.602 | 84.5642 |
|
13 15 | 2022/08/11 15:45:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2198113146 | (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òȯ°æ°ÇÃà | ±è±æÈ£ | 541,815,400 | 84.562 | 84.5243 |
|
10 11 | 2022/08/10 16:24:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1288130742 | (ÁÖ)¼¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿ìÁ¾¹ü | 541,368,683 | 84.492 | 84.4547 |
|
5 14 | 2022/08/11 10:50:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2148738673 | ÁÖ½Äȸ»ç À̾ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌ»óÈÆ | 540,766,900 | 84.398 | 84.3608 |
|
14 9 | 2022/08/11 10:15:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2138618570 | (ÁÖ)°æÁø°ÇÃà»ç»ç¹«¼Ò | Á¶Ã¢°ï | 540,670,900 | 84.383 | 84.3458 |
|
2 6 | 2022/08/11 14:18:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1058196232 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¾Æ¶ó±×·ì | ÀÌ»óÆ÷ | 539,894,000 | 84.262 | 84.2246 |
|
7 2 | 2022/08/11 16:17:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2208105762 | ÁÖ½Äȸ»ç À¯ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èȯ¼º | 538,668,000 | 84.071 | 84.0333 |
|
5 3 | 2022/08/11 10:47:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |