³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0850 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 737,137,300 | 0.245 | 3 | ¨ì | 725,511,600 | -1.336 | 4 | 4.322 | ¨ñ | 748,718,800 | 1.82 | 3 | -3.425 | |
¨è | 727,864,700 | -1.016 | 3 | 1.261 | ¨í | 714,878,700 | -2.782 | 4 | 1.446 | ¨ò | 719,423,000 | -2.164 | 3 | 3.984 |
¨é | 740,387,500 | 0.687 | 6 | -1.703 | ¨î | 718,437,700 | -2.298 | 4 | -0.484 | ¨ó | 734,107,700 | -0.167 | 5 | -1.997 |
¨ê | 745,843,700 | 1.429 | 5 | -0.742 | ¨ï | 751,366,000 | 2.18 | 6 | -4.478 | ¨ô | 744,181,800 | 1.203 | 4 | -1.37 |
¨ë | 757,292,800 | 2.986 | 2 | -1.557 | ¨ð | 723,533,600 | -1.605 | 3 | 3.785 | ¨õ | 731,967,900 | -0.458 | 7 | 1.661 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0850 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 757,292,800 | 2.986 | 2 | ¨ì | 740,387,500 | 0.687 | 6 | 0.516 | ¨ñ | 725,511,600 | -1.336 | 4 | 0.32 | |
¨è | 751,366,000 | 2.18 | 6 | 0.806 | ¨í | 737,137,300 | 0.245 | 3 | 0.442 | ¨ò | 723,533,600 | -1.605 | 3 | 0.269 |
¨é | 748,718,800 | 1.82 | 3 | 0.36 | ¨î | 734,107,700 | -0.167 | 5 | 0.412 | ¨ó | 719,423,000 | -2.164 | 3 | 0.559 |
¨ê | 745,843,700 | 1.429 | 5 | 0.391 | ¨ï | 731,967,900 | -0.458 | 7 | 0.291 | ¨ô | 718,437,700 | -2.298 | 4 | 0.134 |
¨ë | 744,181,800 | 1.203 | 4 | 0.226 | ¨ð | 727,864,700 | -1.016 | 3 | 0.558 | ¨õ | 714,878,700 | -2.782 | 4 | 0.484 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3378700086 | ¸¶Àο£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÁÖ½Äȸ»ç | ±èÅÂ½Ä | 631,245,020 | 85.028 | 85.8444 |
|
14 7 | 2022/08/11 09:08:08 | ||
2 | 2158173365 | ÁÖ½Äȸ»ç ÈÞ¸ÕÅØÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÀÌÃæ±â | 631,809,000 | 85.104 | 85.9211 |
|
6 4 | 2022/08/11 08:32:14 | ||
3 | 1288132930 | ÁÖ½Äȸ»ç °ÇÁ¤Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À¯À±¿Á | 632,163,654 | 85.152 | 85.9693 |
|
14 11 | 2022/08/10 09:23:08 | ||
4 | 5138121738 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¹Ý¼® | ±è¿µµµ | 632,335,000 | 85.175 | 85.9927 |
|
2 9 | 2022/08/10 17:25:56 | ||
5 | 2108160448 | ÁÖ½Äȸ»ç ¿¹¸°ÀÌ¿£µð°ÇÃà»ç»ç¹«¼Ò | ±è¿ë´ë | 632,900,608 | 85.251 | 86.0696 |
|
15 9 | 2022/08/09 11:51:06 | ||
6 | 2148880601 | (ÁÖ)°ÇÃà»ç»ç¹«¼ÒÅ׸¶°ø°£ | Á¤Á¾¼· | 634,277,000 | 85.437 | 86.2567 |
|
14 3 | 2022/08/11 15:09:52 | ||
7 | 1298689713 | ÁÖ½Äȸ»ç±¸¹æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±è¿ë´ã | 638,739,697 | 86.038 | 86.8636 |
|
13 15 | 2022/08/11 08:58:54 | ||
8 | 1408132696 | ÁÖ½Äȸ»ç âÁ¶Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À̼º¿ø | 644,745,000 | 86.847 | 87.6803 |
|
2 4 | 2022/08/10 20:37:40 | ||
9 | 2158629388 | (ÁÖ)Áø¾ç¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ³ëº´Ã¤ | 705,930,000 | 95.088 | 96.0010 |
|
8 9 | 2022/08/10 19:19:14 | ||
10 | 5912101285 | °ÇÃà»ç»ç¹«¼Ò·çÀÌ | ±èº¸Çö | 720,174,100 | 97.007 | 97.9381 |
|
14 13 | 2022/08/05 12:04:22 | ||
-1 | 4098133084 | ÁÖ½Äȸ»ç Ƽ¿¡½º¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¶±Ô¼ö | 629,824,600 | 84.837 | 85.6513 |
|
12 7 | 2022/08/11 14:55:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2118170158 | (ÁÖ)Áß¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èÇÑÁØ | 629,677,500 | 84.817 | 85.6313 |
|
15 9 | 2022/08/09 17:00:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6168159455 | (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¼±°ÇÃà | °í°æÀÓ | 627,680,000 | 84.548 | 85.3596 |
|
13 3 | 2022/08/10 13:44:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3608602433 | ÁÖ½Äȸ»ç ³ª·ÎÀÌ¿£¾¾ | À§¸íÈñ | 627,443,666 | 84.516 | 85.3275 |
|
7 11 | 2022/08/11 15:57:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2098140762 | ÁÖ½Äȸ»ç´ÙÁÖÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À¯º´Çå | 627,052,000 | 84.463 | 85.2742 |
|
4 10 | 2022/08/08 13:18:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1288645181 | (ÁÖ)³ª¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÃÖ¼¼È£ | 627,041,300 | 84.462 | 85.2727 |
|
3 5 | 2022/08/11 15:37:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2228800699 | ÁÖ½Äȸ»ç ¼ºÁø°Ç¼³±â¼ú´Ü | Á¤ÁöÇý | 626,243,000 | 84.354 | 85.1642 |
|
5 15 | 2022/08/10 09:37:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1288130742 | (ÁÖ)¼¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿ìÁ¾¹ü | 625,393,419 | 84.240 | 85.0486 |
|
8 12 | 2022/08/11 10:45:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6598601839 | ÁÖ½Äȸ»ç ¼ºÁø±â¼ú´Ü | ±èÇØÁÖ | 625,387,000 | 84.239 | 85.0478 |
|
12 3 | 2022/08/10 09:04:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1298145777 | ÁÖ½Äȸ»ç ¸®Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÃÖÇö¼÷ | 625,156,760 | 84.208 | 85.0165 |
|
13 2 | 2022/08/11 15:48:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1058196232 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¾Æ¶ó±×·ì | ÀÌ»óÆ÷ | 623,820,000 | 84.028 | 84.8347 |
|
10 15 | 2022/08/11 16:14:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6048131866 | (ÁÖ)½Åµ¿¾Æ°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è¿µ¸¸ | 623,589,000 | 83.997 | 84.8033 |
|
13 1 | 2022/08/11 09:15:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1058181137 | ÁÖ½Äȸ»ç »ó¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±ÇÇõ½Â | 622,972,400 | 83.914 | 84.7194 |
|
9 8 | 2022/08/11 13:16:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1228161820 | (ÁÖ)Å¿øÁ¾ÇÕ±â¼ú´Ü°ÇÃà»ç»ç¹«¼Ò | ¾çö¿õ | 622,769,000 | 83.886 | 84.6917 |
|
1 10 | 2022/08/11 08:57:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1368121259 | ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¥¿£Áö´Ï¾î¸µ | ÀåÀÎÆÈ | 621,832,000 | 83.760 | 84.5643 |
|
3 6 | 2022/08/11 15:49:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4958700306 | (ÁÖ)¹Ìµå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¿À¼ºÇö | 621,690,000 | 83.741 | 84.5450 |
|
1 8 | 2022/08/11 14:30:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2198113146 | (ÁÖ)Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òȯ°æ°ÇÃà | ±è±æÈ£ | 621,537,900 | 83.721 | 84.5243 |
|
4 9 | 2022/08/10 16:17:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2138618570 | (ÁÖ)°æÁø°ÇÃà»ç»ç¹«¼Ò | Á¶Ã¢°ï | 620,225,100 | 83.544 | 84.3458 |
|
7 3 | 2022/08/11 14:15:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2208111342 | (ÁÖ)Çѱ¹È¯°æÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è¹«¿µ | 620,033,000 | 83.518 | 84.3197 |
|
15 6 | 2022/08/11 14:59:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2148738673 | ÁÖ½Äȸ»ç À̾ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌ»óÈÆ | 619,659,890 | 83.468 | 84.2689 |
|
15 4 | 2022/08/11 10:19:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2208105762 | ÁÖ½Äȸ»ç À¯ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èȯ¼º | 617,928,000 | 83.234 | 84.0334 |
|
6 11 | 2022/08/11 10:43:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |