¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220807775-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
¾È¼º°ø°øÇϼö󸮽ü³ °³·®»ç¾÷(³óÃàÁ¶, Àú·ùÁ¶) Àü±â ¹× °èÃøÁ¦¾î°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È¼º½Ã ÁÖ°Åȯ°æ±¹ Çϼöµµ°ú
   Áö¿ªÁ¦ÇÑ ¾È¼º    ÀÔÂûÀϽà 2022/08/11 15:00:00
   ±âÃÊ±Ý¾× 137,641,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 136,901,925 ¿ø    »çÁ¤·ü -0.53696 % (99.46304 %)
   ³«ÂûÇÏÇÑ°¡ 120,124,595 ¿ø    Âü¿©¾÷ü¼ö 74
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1354
¨ç 135,200,700 -1.773 9 ¨ì 133,857,300 -2.749 12 5.564 ¨ñ 136,879,900 -0.553 12 1.01
¨è 138,036,100 0.287 14 -2.06 ¨í 140,132,400 1.81 11 -4.559 ¨ò 138,834,400 0.867 12 -1.42
¨é 136,359,600 -0.931 6 1.218 ¨î 134,774,000 -2.083 10 3.893 ¨ó 134,529,000 -2.261 12 3.128
¨ê 139,455,200 1.318 9 -2.249 ¨ï 135,719,600 -1.396 8 -0.687 ¨ô 137,614,900 -0.019 9 -2.242
¨ë 141,515,600 2.815 9 -1.497 ¨ð 138,270,100 0.457 7 -1.853 ¨õ 140,641,600 2.18 8 -2.199
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1354
¨ç 141,515,600 2.815 9 ¨ì 138,270,100 0.457 7 0.41 ¨ñ 135,719,600 -1.396 8 0.465
¨è 140,641,600 2.18 8 0.635 ¨í 138,036,100 0.287 14 0.17 ¨ò 135,200,700 -1.773 9 0.377
¨é 140,132,400 1.81 11 0.37 ¨î 137,614,900 -0.019 9 0.306 ¨ó 134,774,000 -2.083 10 0.31
¨ê 139,455,200 1.318 9 0.492 ¨ï 136,879,900 -0.553 12 0.534 ¨ô 134,529,000 -2.261 12 0.178
¨ë 138,834,400 0.867 12 0.451 ¨ð 136,359,600 -0.931 6 0.378 ¨õ 133,857,300 -2.749 12 0.488
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 74 ¾÷ü Âü¿©)
1 1258152223 µ¿ÀºÀü¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Àå¹é 120,264,400 87.847 87.3754 -0.4212 9 7 2022/08/10 09:27:17
2 1248194536 ÁÖ½Äȸ»ç µ¿¾çÀÌÀ̾¾ ¹è°æ½Ä 120,312,950 87.882 87.4106 -0.3810 12 4 2022/08/10 22:15:22
3 1258612056 ÁÖ½Äȸ»ç ¿µÇöÀü·Â ¹Ú»óµ· 120,334,080 87.898 87.4260 -0.3636 9 3 2022/08/09 17:02:09
4 7158101546 ¹àÀºÀü±â ÁÖ½Äȸ»ç Á¤Ãµ½Ä 120,342,540 87.904 87.4321 -0.3565 14 13 2022/08/09 13:41:16
5 5068167551 ÁÖ½Äȸ»ç °æ¼ºÀü·Â ÀÌÅÂÈñ 120,352,324 87.911 87.4392 -0.3484 1 14 2022/08/09 15:37:06
6 1252353746 ´ö¼ºÀü±â ³²¼º¿ì 120,383,120 87.933 87.4616 -0.3229 2 3 2022/08/09 22:43:41
7 1963500754 ¼º¸² À¯¼±Áø 120,401,719 87.947 87.4751 -0.3075 1 5 2022/08/08 20:39:39
8 2448801816 ÁÖ½Äȸ»ç ¸ÞÁ¨Àü·Â ½ÅÀ»¿ë 120,413,070 87.955 87.4834 -0.2982 7 11 2022/08/09 10:32:06
9 1680201634 ½Å¼ºÀü·Â°ø»ç ÀÌÀçÇü 120,447,250 87.980 87.5082 -0.2698 9 8 2022/08/10 12:31:03
10 1258183328 (ÁÖ)´ë¼ºÀü·Â°ø»ç À±º¸¿Á 120,499,240 88.018 87.5460 -0.2268 7 8 2022/08/11 07:40:53
11 1251646742 ³ªÀÏÀü±â ±è¸¸Áß 120,556,188 88.060 87.5874 -0.1796 12 6 2022/08/09 20:47:11
12 1251092453 ³²¼±Àü¾÷»ç ³²Çü¿ì 120,566,210 88.067 87.5946 -0.1714 13 9 2022/08/09 15:46:59
13 6238600675 ÁÖ½Äȸ»ç ÇѼºÀü·Â ÀÌÁö¼± 120,572,830 88.072 87.5995 -0.1659 12 3 2022/08/08 22:11:21
14 1251191183 ÀÏÁ×Àü±â ½ÅÀ絿 120,613,000 88.101 87.6286 -0.1326 13 14 2022/08/10 22:47:51
15 1258158101 ÁÖ½Äȸ»ç ½Ö¿ë°Ç¼³Àü±â ÃÖ¸íö 120,649,093 88.128 87.6549 -0.1027 4 13 2022/08/09 16:15:44
16 6884300452 ¼öÈ£ÀÌ¿£¾¾ ÀÓ¸¸Çõ 120,662,348 88.137 87.6645 -0.0917 8 2 2022/08/09 14:38:44
17 1252373835 ±Ý°­Àü·Â ÀÌÀç·® 120,677,297 88.148 87.6753 -0.0794 15 4 2022/08/11 07:20:02
18 1138659102 ÁÖ½Äȸ»ç û¹ÌÀÌ¿£Áö ÃÖ¼÷ÀÚ 120,696,560 88.162 87.6893 -0.0634 5 7 2022/08/09 09:33:11
19 1251566737 µ¿ÁøÀü¼³ µµ°ÇÈñ 120,697,250 88.163 87.6898 -0.0628 10 12 2022/08/10 17:18:56
20 5138124545 ÁÖ½Äȸ»ç ¾ÆÁÖÀü·Â À̱Լ± 120,761,925 88.210 87.7368 -0.0093 1 12 2022/08/09 10:44:17
21 1278651171 µ¿¿øÀü·Â ÁÖ½Äȸ»ç ÃÖ¼öÁø 120,777,274 88.221 87.7480 0.0034 6 8 2022/08/11 10:23:27
22 6088197593 ÁÖ½Äȸ»ç ÁÖ½ÅÀü±â ÀÌÇöÈñ 120,813,918 88.248 87.7746 0.0338 8 10 2022/08/10 09:34:18
23 4944700632 ¾ÆÁ¤¿£Áö´Ï¾î¸µ ¼ÕÇö¼÷ 120,877,592 88.295 87.8209 0.0865 9 14 2022/08/10 10:26:22
24 1358147858 ¾ÆÀÌÄÚ¸®¾Æ(ÁÖ) Ȳ¿ì»ó 120,922,735 88.328 87.8537 0.1239 11 12 2022/08/10 09:28:08
25 2158177925 Çر¤Àü¼³»ê¾÷(ÁÖ) ¹®¾ï±Ô 120,946,490 88.345 87.8709 0.1435 4 2 2022/08/09 17:01:30
26 4258702343 ÁÖ½Äȸ»ç º£½ºÆ®Àü·Â °­¼Ò¿¬ 120,980,220 88.369 87.8954 0.1714 15 2 2022/08/09 11:43:38
27 1258176598 ¸í¼ºÀü¼³ ÁÖ½Äȸ»ç ÃÖÀÎö 121,013,616 88.394 87.9197 0.1991 1 2 2022/08/09 15:55:07
28 3298700483 ÁÖ½Äȸ»ç ÇÑ°­Àü·Â ¾çº´ÀÏ 121,034,330 88.409 87.9347 0.2163 8 15 2022/08/11 08:36:50
29 1258199136 (ÁÖ)¼­ÀüÀÏ·º Á¤º´ÀÎ 121,064,894 88.431 87.9569 0.2416 6 9 2022/08/11 09:48:56
30 7278101821 ÁÖ½Äȸ»ç ±Ý±¸Àü·Â Á¶±Ý±¸ 121,088,570 88.449 87.9742 0.2612 10 7 2022/08/08 17:30:39
31 1258107581 µ¿±¤±â¾÷(ÁÖ) ÁÖ¸í¼÷ 121,162,290 88.502 88.0277 0.3222 1 5 2022/08/10 14:56:51
32 1258701594 ÁÖ½Äȸ»ç ÀçÇöÀü·Â ¼ÕÁ¤¼­ 121,203,650 88.533 88.0578 0.3564 8 6 2022/08/09 20:41:00
33 3018125446 ÁÖ½Äȸ»ç ¸í¸² ±èÁ¤¼÷ 121,397,037 88.674 88.1983 0.5166 13 11 2022/08/10 14:37:04
34 4598600832 ÁÖ½Äȸ»ç ´ë°Ç°Ç¼³ ±è¼ºÃ¶ 121,445,920 88.710 88.2338 0.5570 2 11 2022/08/11 08:30:46
35 1668701921 ÁÖ½Äȸ»ç ⼺Àü·Â ¹ÚÀǼø 121,479,020 88.734 88.2578 0.5845 14 4 2022/08/10 14:28:11
36 4668801959 ÁÖ½Äȸ»ç ´ë¼ºÆ¼¿¥¾¾ ÀÌÀçÈÆ 121,491,400 88.743 88.2668 0.5947 1 7 2022/08/09 08:45:00
37 4118111953 (ÁÖ)µ¿±¤¾¾¾ØÀÌ ÃÖ¼ºÃ¶ 121,495,850 88.746 88.2701 0.5984 14 15 2022/08/09 00:53:34
38 1258163808 ÁÖ½Äȸ»ç º¸±¤Àü±â°ø»ç Á¤¼÷ 121,558,120 88.792 88.3153 0.6499 12 10 2022/08/10 14:19:12
39 1258115005 (ÁÖ)¼ºÁøÀÌÇǾ¾ À¯¼ºÁØ 121,625,334 88.841 88.3641 0.7056 10 5 2022/08/08 20:11:15
40 1258627938 ÁÖ½Äȸ»ç ¹ÎÀçÀü±â ¼Û±âÁø 121,633,960 88.847 88.3704 0.7127 4 12 2022/08/09 10:04:20
41 1258121924 µ¿ÀÏÀü±â(ÁÖ) ±èÁ¾¼± 121,645,380 88.855 88.3787 0.7222 6 13 2022/08/10 10:28:43
42 1258611789 ¼¼Á¾Àü·Â ÁÖ½Äȸ»ç Á¤¿µ¾Ö 121,656,880 88.864 88.3870 0.7317 10 2 2022/08/09 14:48:12
43 1898801033 ÁÖ½Äȸ»ç ½Ã¿ø ¹Ú¿¹Á¤ 121,660,890 88.867 88.3900 0.7350 2 13 2022/08/10 08:46:55
44 1378177829 ÁÖ½Äȸ»çÀÌÅäÇÇ¾Æ ÀÌÈ¿¼· 121,702,900 88.897 88.4205 0.7698 11 13 2022/08/11 10:40:32
45 8060900454 ´ëÇÑÀü·Â ¼ÛÇÑ±Ô 121,746,280 88.929 88.4520 0.8057 14 7 2022/08/10 16:09:30
46 6941600581 µ¿¾ÆÀü±âÁ¶¸í Çã¹Ìȸ 121,800,029 88.968 88.4910 0.8502 1 7 2022/08/10 16:48:37
47 2358702207 ÁÖ½Äȸ»ç ´Ü¼ºÀü±â À§À¯Áø 121,832,759 88.992 88.5148 0.8774 11 14 2022/08/09 16:36:39
48 1252050433 ¼º±¤Àü±â ±èÀº¼± 121,838,435 88.996 88.5189 0.8821 3 5 2022/08/09 14:12:48
49 1248678695 (ÁÖ)À̼öÀÏ·º ±è¼ö¾È 121,841,927 88.999 88.5215 0.8849 10 6 2022/08/09 17:08:17
50 1258181728 (ÁÖ)¼­ÈñÀü·Â Áø¿ëÀº 122,080,830 89.173 88.6951 1.0828 2 13 2022/08/08 17:31:51
  •