¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220806102-00
   Á¾¸ñ ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Ãø·®
   °ø»ç¸í
±¸¹Ì½ÅÆòÁßÇб³ »ç¸éº¸¼ö°ø»ç ¼³°è¿ë¿ª ¼öÀÇ°ßÀû Á¦Ãâ¾È³» (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æ»óºÏµµ±¸¹Ì±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ±¸¹Ì    ÀÔÂûÀϽà 2022/08/11 16:00:00
   ±âÃÊ±Ý¾× 15,490,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 15,420,225 ¿ø    »çÁ¤·ü -0.45046 % (99.54954 %)
   ³«ÂûÇÏÇÑ°¡ 13,878,203 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0960
¨ç 15,933,100 2.8605 ¨ì 15,458,600 -0.2028 -2.6901 ¨ñ 15,690,800 1.2963 -0.0271
¨è 15,494,100 0.0264 1 2.8341 ¨í 15,390,900 -0.6398 1 0.437 ¨ò 15,106,100 -2.4784 3.7747
¨é 15,235,100 -1.6456 2 1.672 ¨î 15,866,600 2.4312 1 -3.071 ¨ó 15,807,700 2.051 1 -4.5294
¨ê 15,560,800 0.457 1 -2.1026 ¨ï 15,360,600 -0.8354 1 3.2666 ¨ô 15,182,900 -1.9826 4.0336
¨ë 15,041,900 -2.8929 3.3499 ¨ð 15,686,600 1.2692 -2.1046 ¨õ 15,311,100 -1.155 -0.8276
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0960
¨ç 15,933,100 2.8605 ¨ì 15,560,800 0.457 1 0.8122 ¨ñ 15,311,100 -1.155 0.3196
¨è 15,866,600 2.4312 1 0.4293 ¨í 15,494,100 0.0264 1 0.4306 ¨ò 15,235,100 -1.6456 2 0.4906
¨é 15,807,700 2.051 1 0.3802 ¨î 15,458,600 -0.2028 0.2292 ¨ó 15,182,900 -1.9826 0.337
¨ê 15,690,800 1.2963 0.7547 ¨ï 15,390,900 -0.6398 1 0.437 ¨ô 15,106,100 -2.4784 0.4958
¨ë 15,686,600 1.2692 0.0271 ¨ð 15,360,600 -0.8354 1 0.1956 ¨õ 15,041,900 -2.8929 0.4145
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 5108117671 ÁÖ½Äȸ»ç À̵µÀÌ¿£Áö ±è±âõ 13,945,000 90.433 90.0258 0.0286 13 9 2022/08/11 11:32:34
2 5158128149 ÁÖ½Äȸ»ç żºÁ¾ÇÕ±â¼ú Á¤Ã¢È­ 13,956,490 90.507 90.1000 0.1111 7 8 2022/08/11 11:31:38
-1 5088113935 (ÁÖ)ÀÌ»ó¿£Áö´Ï¾î¸µ ±è¿ø±Ô 13,876,000 89.985 89.5803 -0.4663 4 3 2022/08/11 12:59:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5088112256 (ÁÖ)°­»êÀ̾ؾ¾ ½ÃÁø´ö 13,865,000 89.914 89.5093 -0.5452 2 3 2022/08/11 11:20:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •