¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230732585-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
8¿ù Çб³±Þ½Ä ÀÏ¹Ý¹Ì ±¸¸Å ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸»ó¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´Þ¼º/´Þ¼­±¸/µ¿±¸/ºÏ±¸/¼­±¸..    ÀÔÂûÀϽà 2024/08/01 11:00:00
   ±âÃÊ±Ý¾× 2,635,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 2,628,525 ¿ø    »çÁ¤·ü -0.24574 % (99.75426 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 50
   G2B ºÐ·ù¹øÈ£ 5022110101    G2B ºÐ·ù¸í °î·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1258
¨ç 2,563,800 -2.7021 5 ¨ì 2,570,500 -2.4479 5 3.852 ¨ñ 2,626,200 -0.334 8 0.6489
¨è 2,690,100 2.091 5 -4.7931 ¨í 2,703,800 2.611 5 -5.0589 ¨ò 2,649,200 0.5388 5 -0.8728
¨é 2,611,200 -0.9033 5 2.9943 ¨î 2,598,300 -1.3928 4 4.0038 ¨ó 2,580,400 -2.0722 6 2.611
¨ê 2,695,700 2.3036 4 -3.2069 ¨ï 2,616,800 -0.6908 12 -0.702 ¨ô 2,662,600 1.0474 10 -3.1196
¨ë 2,672,000 1.4041 4 0.8995 ¨ð 2,643,300 0.3149 11 -1.0057 ¨õ 2,591,400 -1.6547 11 2.7021
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1258
¨ç 2,703,800 2.611 5 ¨ì 2,649,200 0.5388 5 0.5086 ¨ñ 2,598,300 -1.3928 4 0.4895
¨è 2,695,700 2.3036 4 0.3074 ¨í 2,643,300 0.3149 11 0.2239 ¨ò 2,591,400 -1.6547 11 0.2619
¨é 2,690,100 2.091 5 0.2126 ¨î 2,626,200 -0.334 8 0.6489 ¨ó 2,580,400 -2.0722 6 0.4175
¨ê 2,672,000 1.4041 4 0.6869 ¨ï 2,616,800 -0.6908 12 0.3568 ¨ô 2,570,500 -2.4479 5 0.3757
¨ë 2,662,600 1.0474 10 0.3567 ¨ð 2,611,200 -0.9033 5 0.2125 ¨õ 2,563,800 -2.7021 5 0.2542
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 2,367,000 90.050 89.8292 0 9 13 2023/07/31 18:54:16
2 1480302581 Çѱ¹Á¾ÇÕ½ÄÇ° Á¶¼º±Ù 2,367,300 90.061 89.8406 0 12 9 2023/07/31 15:04:33
3 4752901238 Á¤ÁøÀ¯Åë ±è¿¬È£ 2,367,800 90.080 89.8595 0 12 14 2023/07/27 11:48:10
4 8721402088 ÀåÀçǪµå À°Á¤¿Á 2,368,000 90.088 89.8671 0 14 2 2023/07/29 21:58:53
5 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 2,368,400 90.103 89.8823 0 11 13 2023/07/31 20:43:04
6 4755100905 ¼­°¡Çªµå Ȳ¿¬¼÷ 2,370,000 90.164 89.9430 0 15 3 2023/07/31 22:11:53
7 7953200583 ÇÑÀ½Çªµå Àü¹ÌÇý 2,370,500 90.183 89.9620 0 4 6 2023/07/31 15:21:02
8 3480402403 ¼Ò´ãǪµå ±è¿µ¼ø 2,370,750 90.193 89.9715 0 5 2 2023/07/31 22:27:23
9 5031389445 ¿µµµÇªµå ±è±Ô»ï 2,371,500 90.221 90.0000 0 3 8 2023/07/28 11:37:39
10 2020618544 żºÀ¯Åë ±è¼±¿µ 2,371,700 90.229 90.0075 0 8 15 2023/07/31 15:52:29
11 5803600937 Á¤¸íǪµå ±¸¿µÁØ 2,374,000 90.316 90.0948 0 4 7 2023/07/30 13:47:39
12 5210902304 ´ëÇÑÀ¯Åë À̼ºÁÖ 2,374,500 90.335 90.1138 0 6 10 2023/07/31 19:56:59
13 6033591205 ¿¡ÀÌÄ¡¾ØǪµå(HNFOOD) ¿À¼º¿ø 2,376,050 90.394 90.1726 0 3 13 2023/07/31 15:52:41
14 5028147816 (ÁÖ)û¹é½ÄÇ° À̹æ¼ö 2,377,500 90.449 90.2277 0 15 11 2023/07/31 20:28:51
14 6033664383 ¹Ù´Ù»ç¶û ÀåÀͼö 2,377,500 90.449 90.2277 0 15 10 2023/08/01 08:25:16
16 3811300928 ¹®¼öÀ¯Åë ÇÔÁ¤¹Ì 2,377,800 90.461 90.2390 0 6 1 2023/08/01 05:29:05
17 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 2,378,000 90.468 90.2466 0 11 9 2023/08/01 08:48:49
17 2345200752 ´ë¼ºÇªµå ½ÅÁÖ¿¬ 2,378,000 90.468 90.2466 0 5 14 2023/07/30 20:19:31
19 5038611183 ÁÖ½Äȸ»ç µðǪµå º¯Áø¼· 2,378,690 90.495 90.2728 0 1 9 2023/07/31 15:58:03
20 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 2,379,700 90.533 90.3111 0 15 10 2023/07/28 12:34:41
21 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 2,381,700 90.609 90.3870 0 13 12 2023/08/01 07:13:22
22 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 2,382,550 90.642 90.4193 0 2 15 2023/07/31 15:51:27
23 3651701904 ¼³Çªµå ¼³Áø¿í 2,383,100 90.663 90.4402 0 7 1 2023/07/27 11:57:01
24 5042745689 ¿µ³²Çªµå ±èÇöö 2,383,400 90.674 90.4516 0 10 14 2023/07/31 22:23:51
24 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 2,383,400 90.674 90.4516 0 7 15 2023/07/31 21:00:04
26 2685400365 °¡¿ÂÀ¯Åë ¹Ú¿µ¾Ö 2,386,300 90.784 90.5616 0 13 15 2023/07/31 13:34:30
27 5042054194 À¯°æǪµå À̼±Èñ 2,387,000 90.811 90.5882 0 14 9 2023/07/31 10:22:23
28 1980901070 ½Å¾Æ ¹Ú¼±¿µ 2,389,350 90.900 90.6774 0 7 2 2023/07/30 18:42:19
29 5042418920 ¿øÁøǪµå ÀÌ¿øö 2,395,000 91.115 90.8918 0 11 10 2023/07/28 09:57:36
30 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 2,396,150 91.159 90.9354 0 14 9 2023/07/28 09:16:38
31 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 2,400,010 91.306 91.0819 0 8 13 2023/08/01 09:12:48
32 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 2,402,400 91.397 91.1726 0 5 10 2023/07/31 07:08:23
33 2131672644 Ǫµå¿ø ±Ç¿À¼º 2,402,950 91.418 91.1935 0 10 7 2023/07/31 12:23:33
34 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 2,403,400 91.435 91.2106 0 14 9 2023/07/31 22:30:07
35 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 2,403,800 91.450 91.2258 0 11 12 2023/07/29 17:41:21
36 4279901270 ÀϼÛǪµå Àü¿ì»ó 2,404,030 91.459 91.2345 0 9 8 2023/07/27 15:19:48
-1 7211801703 Áö¿µÇªµå ±èÁö¿µ 2,364,000 89.936 89.7153 0 4 5 2023/07/31 18:30:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3506300555 À̶ûǪµå À±±Ô¼· 2,363,540 89.918 89.6979 0 9 15 2023/07/31 15:59:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3088602624 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ´ëÇÁ¸®Ä«Çªµå ¹ÚÀÏ¿µ 2,362,540 89.880 89.6599 0 10 9 2023/07/28 09:23:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 2,362,500 89.879 89.6584 0 15 10 2023/07/27 18:19:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3992400978 ÄÉÀÌǪµå¸¶ÄÏ ÀÌ¿ø¸ñ 2,360,840 89.816 89.5954 0 11 14 2023/08/01 06:55:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1719901213 ¹Ì¹Ì³ó»ê ±èÁöÀº 2,359,600 89.768 89.5483 0 14 12 2023/07/31 23:42:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 2,353,900 89.552 89.3320 0 1 3 2023/07/31 18:23:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2383700881 Á¦¿ÂÀ¯Åë À̳ª°æ 2,352,730 89.507 89.2876 0 15 9 2023/08/01 09:23:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7470102690 ¿Â´ãǪµå À̼ҿµ 2,352,700 89.506 89.2865 0 4 11 2023/07/28 11:45:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1059975440 ¼¼¹Î³ó»ê ±ÇÅÿµ 2,351,000 89.441 89.2220 0 2 3 2023/07/31 21:52:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2409301894 ÀÏ¿ù³ó»ê °íÀç±Ç 2,347,780 89.319 89.0998 0 9 6 2023/07/27 19:32:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1069618927 ±â¿îÀ¯Åë ¾ç´ÙÀº 2,345,500 89.232 89.0132 0 14 10 2023/07/28 09:21:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6094205383 ´ÜµðǪµå ¹Ú½Â¾÷ 2,345,100 89.217 88.9981 0 11 10 2023/08/01 09:40:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5049213531 °Å»ó¹ÌÆ® À̱âÁØ 2,332,640 88.743 88.5252 0 6 1 2023/08/01 08:54:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •