¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230823487-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2023³â 9¿ù Çб³±Þ½Ä ºÎ½Ä·ù(³ó¼ö»ê¹°, ģȯ°æ,Åë°î¹°) ±¸¸Å ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀû Á¦Ãâ °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ¼ö¼º°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/12/31 23:59:59
   ±âÃÊ±Ý¾× 42,163,830 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 42,088,100 ¿ø    »çÁ¤·ü -0.17961 % (99.82039 %)
   ³«ÂûÇÏÇÑ°¡ 37,037,528 ¿ø    Âü¿©¾÷ü¼ö 20
   G2B ºÐ·ù¹øÈ£ 5040990101    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0989
¨ç 41,581,600 -1.3809 3 ¨ì 42,739,800 1.366 2 -2.07 ¨ñ 41,423,900 -1.7549 5 2.126
¨è 42,438,800 0.6521 4 -2.033 ¨í 40,942,000 -2.8979 3 4.2639 ¨ò 41,806,300 -0.848 1 -0.9069
¨é 43,204,100 2.4672 1 -1.8151 ¨î 42,693,500 1.2562 -4.1541 ¨ó 42,009,100 -0.367 2 -0.481
¨ê 43,407,700 2.95 7 -0.4828 ¨ï 41,082,000 -2.5658 4 3.822 ¨ô 43,017,700 2.0251 3 -2.3921
¨ë 41,867,000 -0.704 2 3.654 ¨ð 42,320,300 0.3711 -2.9369 ¨õ 41,297,800 -2.054 3 4.0791
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0989
¨ç 43,407,700 2.95 7 ¨ì 42,438,800 0.6521 4 0.6041 ¨ñ 41,581,600 -1.3809 3 0.5329
¨è 43,204,100 2.4672 1 0.4828 ¨í 42,320,300 0.3711 0.281 ¨ò 41,423,900 -1.7549 5 0.374
¨é 43,017,700 2.0251 3 0.4421 ¨î 42,009,100 -0.367 2 0.7381 ¨ó 41,297,800 -2.054 3 0.2991
¨ê 42,739,800 1.366 2 0.6591 ¨ï 41,867,000 -0.704 2 0.337 ¨ô 41,082,000 -2.5658 4 0.5118
¨ë 42,693,500 1.2562 0.1098 ¨ð 41,806,300 -0.848 1 0.144 ¨õ 40,942,000 -2.8979 3 0.3321
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 37,048,000 88.024 87.8667 -0.1514 13 4 2023/08/27 13:06:06
2 3651701904 ¼³Çªµå ¼³Áø¿í 37,109,350 88.170 88.0122 0.0139 7 15 2023/08/22 16:15:42
3 2345200752 ´ë¼ºÇªµå ½ÅÁÖ¿¬ 37,189,000 88.359 88.2011 0.2286 9 4 2023/08/26 17:24:37
4 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 37,235,400 88.470 88.3112 0.3536 6 4 2023/08/24 11:30:23
5 5042054194 À¯°æǪµå À̼±Èñ 37,280,000 88.576 88.4170 0.4738 14 4 2023/08/25 15:03:23
6 7814500681 »ó¿øǪµå´ë±¸ ¹ÚÇØ±Ô 37,380,000 88.813 88.6541 0.7433 7 6 2023/08/25 15:19:32
7 1980901070 ½Å¾Æ ¹Ú¼±¿µ 37,398,800 88.858 88.6987 0.7940 4 11 2023/08/25 11:51:23
8 5042418920 ¿øÁøǪµå ÀÌ¿øö 37,490,000 89.075 88.9150 1.0398 1 4 2023/08/25 08:39:34
9 2131672644 Ǫµå¿ø ±Ç¿À¼º 37,563,600 89.249 89.0896 1.2382 2 9 2023/08/25 15:22:16
10 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 37,622,800 89.390 89.2300 1.3977 11 5 2023/08/25 15:21:57
11 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 37,724,000 89.631 89.4700 1.6705 2 15 2023/08/25 16:50:35
12 5042848418 ¼ö¼ºÇªµå ±èÁ¾Çü 38,368,000 91.161 90.9974 3.4061 14 7 2023/08/28 07:22:28
13 5048165732 (ÁÖ)ÀüÀÏ ±è±¤È£ 40,814,000 96.972 96.7986 9.9984 1 13 2023/08/28 10:26:47
-1 8721402088 ÀåÀçǪµå À°Á¤¿Á 37,000,000 87.910 87.7529 -0.2808 12 4 2023/08/26 10:54:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 36,968,300 87.835 87.6777 -0.3662 2 1 2023/08/23 15:35:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 36,948,000 87.787 87.6296 -0.4209 11 14 2023/08/26 13:36:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5803600937 Á¤¸íǪµå ±¸¿µÁØ 36,907,000 87.689 87.5323 -0.5314 11 15 2023/08/26 15:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 36,826,800 87.499 87.3421 -0.7476 9 5 2023/08/25 12:27:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 36,804,000 87.445 87.2880 -0.8090 3 11 2023/08/25 13:50:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 36,729,000 87.266 87.1102 -1.0112 9 2 2023/08/25 15:11:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •