¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420713-00
   Á¾¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/±âŸ¿ë¿ª
   °ø»ç¸í
2024³â ¾È¾ç½Ã Àç³­ ¿¹°æº¸½Ã½ºÅÛ À½¼º°æº¸¹æ¼Û½Ã¼³ È®Ãæ»ç¾÷ (Àç°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È¾ç½Ã
   Áö¿ªÁ¦ÇÑ ¾È¾ç    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 158,757,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 157,158,375 ¿ø    »çÁ¤·ü -1.00697 % (98.99303 %)
   ³«ÂûÇÏÇÑ°¡ 138,385,850 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0247
¨ç 155,667,600 -1.946 ¨ì 154,924,700 -2.414 1 4.968 ¨ñ 155,969,300 -1.756 1 0.963
¨è 160,241,400 0.935 1 -2.881 ¨í 162,110,000 2.112 -4.526 ¨ò 158,160,100 -0.376 -1.38
¨é 158,949,100 0.121 0.814 ¨î 160,101,700 0.847 1.265 ¨ó 154,538,900 -2.657 2.281
¨ê 156,836,100 -1.21 1.331 ¨ï 160,925,700 1.366 -0.519 ¨ô 163,384,800 2.915 -5.572
¨ë 162,811,700 2.554 -3.764 ¨ð 157,498,100 -0.793 1 2.159 ¨õ 158,647,500 -0.069 2.984
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0247
¨ç 163,384,800 2.915 ¨ì 160,101,700 0.847 0.088 ¨ñ 156,836,100 -1.21 0.417
¨è 162,811,700 2.554 0.361 ¨í 158,949,100 0.121 0.726 ¨ò 155,969,300 -1.756 1 0.546
¨é 162,110,000 2.112 0.442 ¨î 158,647,500 -0.069 0.19 ¨ó 155,667,600 -1.946 0.19
¨ê 160,925,700 1.366 0.746 ¨ï 158,160,100 -0.376 0.307 ¨ô 154,924,700 -2.414 1 0.468
¨ë 160,241,400 0.935 1 0.431 ¨ð 157,498,100 -0.793 1 0.417 ¨õ 154,538,900 -2.657 0.243
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 2798701192 ÁÖ½Äȸ»ç À¯´Ï¿ø ±è¹Î¼ö 139,874,600 89.002 88.1060 0.0617 10 11 2024/04/18 11:46:21
2 4168144274 ÁÖ½Äȸ»ç ¼¼¿À ÀÌÇü°¢ 140,320,500 89.286 88.3869 0.3818 2 6 2024/04/18 15:14:30
  •