¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240418179-00
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/±â°è¼³ºñ/°ÇÀÚÀç
   °ø»ç¸í
¿µÃµ°íµîÇб³ ±×¸°½º¸¶Æ®½ºÄð»ç¾÷ Á¶¼º ¹«´ë±â°èÀåÄ¡ Á¦ÀÛ¼³Ä¡ °ßÀûÁ¦Ã⠾ȳ»°ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æ»óºÏµµ°æÁÖ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 44,198,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,315,175 ¿ø    »çÁ¤·ü 0.26511 % (100.26511 %)
   ³«ÂûÇÏÇÑ°¡ 38,997,354 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0980
¨ç 44,576,400 0.8561 1 ¨ì 43,048,500 -2.6008 1 1.2699 ¨ñ 42,890,200 -2.959 2 0.91
¨è 43,843,100 -0.803 2 1.6591 ¨í 44,095,100 -0.2329 2 -2.3679 ¨ò 43,912,100 -0.6469 4 -2.3121
¨é 44,945,400 1.691 -2.494 ¨î 45,214,200 2.2991 4 -2.532 ¨ó 43,532,900 -1.5049 2 0.858
¨ê 44,291,300 0.211 4 1.48 ¨ï 44,710,700 1.16 2 1.1391 ¨ô 45,387,400 2.691 -4.1959
¨ë 43,609,800 -1.3309 1.5419 ¨ð 43,292,400 -2.049 3.209 ¨õ 44,971,100 1.7491 2 0.9419
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0980
¨ç 45,387,400 2.691 ¨ì 44,576,400 0.8561 1 0.3039 ¨ñ 43,609,800 -1.3309 0.5279
¨è 45,214,200 2.2991 4 0.3919 ¨í 44,291,300 0.211 4 0.6451 ¨ò 43,532,900 -1.5049 2 0.174
¨é 44,971,100 1.7491 2 0.55 ¨î 44,095,100 -0.2329 2 0.4439 ¨ó 43,292,400 -2.049 0.5441
¨ê 44,945,400 1.691 0.0581 ¨ï 43,912,100 -0.6469 4 0.414 ¨ô 43,048,500 -2.6008 1 0.5518
¨ë 44,710,700 1.16 2 0.531 ¨ð 43,843,100 -0.803 2 0.1561 ¨õ 42,890,200 -2.959 2 0.3582
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 1058190091 »ï¼º±âÀü ÁÖ½Äȸ»ç ¾çÁø¿ø 39,141,685 88.325 88.5598 0.6361 11 12 2024/04/18 12:11:14
2 2348108899 ÁÖ½Äȸ»ç ¼ºÁø±â¾÷ Àü¸»¼ø 39,159,700 88.366 88.6006 0.6825 13 9 2024/04/18 11:45:27
3 1918701290 ÁÖ½Äȸ»ç ÇϹ̻ê¾÷ À¯¿ø±Ô 39,185,950 88.425 88.6600 0.7500 8 7 2024/04/18 11:26:27
4 5108123076 ÁÖ½Äȸ»ç ¿ì»ï ±è¿©Áø 39,286,260 88.651 88.8869 1.0079 7 12 2024/04/18 13:51:04
-1 6888101375 ÁÖ½Äȸ»ç °Å»êÀ̾ؾ¾ ±è¼øÈñ 38,959,155 87.913 88.1468 0.1669 13 8 2024/04/18 11:38:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058167543 (ÁÖ)µ¿È£ÀÌ¿£Áö ±è¼öÁø 38,947,954 87.888 88.1215 0.1381 1 2 2024/04/18 11:36:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5130396449 Åë»ó¼³ºñ ¹ÚÁ¤ÇÐ 38,924,180 87.834 88.0677 0.0769 8 15 2024/04/18 11:35:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5088115568 ÁÖ½Äȸ»ç ⼺°øÁ¶±âÀü õ¼º¿ë 38,868,760 87.709 87.9423 -0.0656 12 4 2024/04/18 13:41:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5138180173 ÁÖ½Äȸ»ç ÁߺΰøÁ¶ ³²¹Ì¼ö 38,841,695 87.648 87.8811 -0.1351 12 2 2024/04/18 11:17:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5068170100 (ÁÖ)ÀÌÁ¨Å×Å© ¼ÕÁ¤Èñ 38,730,130 87.396 87.6286 -0.4220 11 4 2024/04/18 13:39:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5158141405 ÁÖ½Äȸ»ç ¼±È£ÀÌ¿¥¾¾(EMC) °íÇüÁØ 38,658,700 87.235 87.4670 -0.6056 15 6 2024/04/18 12:12:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5048152066 ÁÖ½Äȸ»ç ¼öÁ¤±â¾÷ ¼Õ¿µ¿Á 38,592,300 87.085 87.3168 -0.7764 9 4 2024/04/18 13:51:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5028132948 ÁÖ½Äȸ»ç ºÎ·Â¿¡³ÊÁö ¿¹¼ºÇØ 38,516,940 86.915 87.1463 -0.9701 8 4 2024/04/18 15:17:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •