¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420869-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2024³â ¼Ò±Ô¸ðÁֹμ÷¿ø»ç¾÷(ºÎÃ̸® 244¹øÁö ÀÏ¿ø) ¹è¼ö·Î ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 25,523,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 25,782,700 ¿ø    »çÁ¤·ü 1.01751 % (101.01751 %)
   ³«ÂûÇÏÇÑ°¡ 22,793,978 ¿ø    Âü¿©¾÷ü¼ö 38
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1008
¨ç 26,115,900 2.323 6 ¨ì 24,770,900 -2.9468 4 0.764 ¨ñ 24,928,100 -2.3309 4 3.0102
¨è 25,299,500 -0.8757 3 3.1987 ¨í 26,019,500 1.9453 6 -4.8921 ¨ò 25,172,400 -1.3737 3 -0.9572
¨é 25,594,300 0.2793 9 -1.155 ¨î 25,118,500 -1.5849 6 3.5302 ¨ó 25,874,500 1.3771 4 -2.7508
¨ê 25,773,200 0.9802 4 -0.7009 ¨ï 25,401,100 -0.4777 8 -1.1072 ¨ô 25,507,500 -0.0608 6 1.4379
¨ë 24,965,900 -2.1828 3 3.163 ¨ð 25,696,400 0.6793 5 -1.157 ¨õ 26,221,600 2.7371 5 -2.7979
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1008
¨ç 26,221,600 2.7371 5 ¨ì 25,696,400 0.6793 5 0.3009 ¨ñ 25,172,400 -1.3737 3 0.498
¨è 26,115,900 2.323 6 0.4141 ¨í 25,594,300 0.2793 9 0.4 ¨ò 25,118,500 -1.5849 6 0.2112
¨é 26,019,500 1.9453 6 0.3777 ¨î 25,507,500 -0.0608 6 0.3401 ¨ó 24,965,900 -2.1828 3 0.5979
¨ê 25,874,500 1.3771 4 0.5682 ¨ï 25,401,100 -0.4777 8 0.4169 ¨ô 24,928,100 -2.3309 4 0.1481
¨ë 25,773,200 0.9802 4 0.3969 ¨ð 25,299,500 -0.8757 3 0.398 ¨õ 24,770,900 -2.9468 4 0.6159
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 38 ¾÷ü Âü¿©)
1 2648801784 ÁÖ½Äȸ»ç¼Û¸²
[ÃÖÁ¾³«Âû]
±¸ÀÚÈñ 22,839,780 88.585 89.4870 1.2220 11 15 2024/04/15 19:30:21
2 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 22,925,120 88.916 89.8214 1.6030 5 10 2024/04/17 17:04:15
-1 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 22,787,800 88.384 89.2833 0.9899 14 3 2024/04/17 13:55:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 22,765,600 88.297 89.1964 0.8908 13 4 2024/04/16 16:38:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁøÇü 22,727,500 88.150 89.0471 0.7206 3 13 2024/04/18 07:15:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 22,723,000 88.132 89.0295 0.7005 13 14 2024/04/18 14:56:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 22,717,047 88.109 89.0061 0.6739 15 10 2024/04/16 18:10:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 22,715,470 88.103 89.0000 0.6669 9 11 2024/04/15 15:37:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 22,673,330 87.940 88.8348 0.4787 3 2 2024/04/14 13:58:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹®°æõ 22,670,620 87.929 88.8242 0.4666 9 8 2024/04/17 09:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6618700179 ÁÖ½Äȸ»çǪ¸¥°Ç¼³ ÀÓ¼ÒÈñ 22,667,998 87.919 88.8140 0.4549 14 10 2024/04/18 09:20:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç À̽ÂÀº 22,667,330 87.916 88.8113 0.4520 7 9 2024/04/17 23:50:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2218121810 ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ °­Á¤ÈÆ 22,665,629 87.910 88.8047 0.4444 9 11 2024/04/18 05:21:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹é±¤¿­ 22,665,500 87.909 88.8042 0.4438 1 3 2024/04/15 16:08:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Á¾ 22,633,000 87.783 88.6768 0.2987 10 9 2024/04/18 08:22:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 22,604,000 87.671 88.5632 0.1692 14 5 2024/04/17 09:02:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 22,575,668 87.561 88.4522 0.0427 7 1 2024/04/18 07:53:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 22,565,970 87.523 88.4142 -0.0006 1 12 2024/04/17 12:16:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 22,561,000 87.504 88.3947 -0.0228 8 1 2024/04/16 17:52:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 22,558,510 87.494 88.3850 -0.0340 7 9 2024/04/16 16:26:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 22,553,000 87.473 88.3634 -0.0586 10 2 2024/04/18 09:12:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 22,545,900 87.445 88.3356 -0.0903 8 14 2024/04/17 17:31:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4118114421 °­¿øÅä°Ç(À¯) À±È­¿µ 22,537,909 87.414 88.3043 -0.1259 3 6 2024/04/15 22:41:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 22,525,099 87.365 88.2541 -0.1831 8 11 2024/04/15 15:04:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 22,522,254 87.354 88.2429 -0.1958 9 1 2024/04/17 13:08:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 22,520,150 87.345 88.2347 -0.2052 5 3 2024/04/17 16:44:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 22,518,151 87.338 88.2268 -0.2142 1 7 2024/04/17 08:43:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 22,473,000 87.163 88.0499 -0.4158 4 2 2024/04/16 10:45:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 22,467,000 87.139 88.0264 -0.4426 3 4 2024/04/14 19:17:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 22,453,000 87.085 87.9716 -0.5051 14 15 2024/04/17 18:09:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 22,445,820 87.057 87.9435 -0.5371 15 6 2024/04/18 07:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4168140263 Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ¹Úµ¿Âù 22,426,460 86.982 87.8676 -0.6236 3 7 2024/04/18 08:50:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4178124081 ÁÖ½Äȸ»ç ÅÂ°æ ³²·Á¿ø 22,414,064 86.934 87.8190 -0.6789 12 15 2024/04/13 08:25:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 22,404,345 86.896 87.7810 -0.7223 13 7 2024/04/17 13:00:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 22,399,843 86.879 87.7633 -0.7424 6 8 2024/04/18 09:16:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 22,332,075 86.616 87.4978 -1.0450 8 6 2024/04/18 06:53:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è¸íÁØ 22,303,449 86.505 87.3856 -1.1729 3 9 2024/04/15 07:18:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 22,162,500 85.958 86.8334 -1.8022 12 4 2024/04/17 13:35:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •