³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1008 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 26,115,900 | 2.323 | 6 | ¨ì | 24,770,900 | -2.9468 | 4 | 0.764 | ¨ñ | 24,928,100 | -2.3309 | 4 | 3.0102 | |
¨è | 25,299,500 | -0.8757 | 3 | 3.1987 | ¨í | 26,019,500 | 1.9453 | 6 | -4.8921 | ¨ò | 25,172,400 | -1.3737 | 3 | -0.9572 |
¨é | 25,594,300 | 0.2793 | 9 | -1.155 | ¨î | 25,118,500 | -1.5849 | 6 | 3.5302 | ¨ó | 25,874,500 | 1.3771 | 4 | -2.7508 |
¨ê | 25,773,200 | 0.9802 | 4 | -0.7009 | ¨ï | 25,401,100 | -0.4777 | 8 | -1.1072 | ¨ô | 25,507,500 | -0.0608 | 6 | 1.4379 |
¨ë | 24,965,900 | -2.1828 | 3 | 3.163 | ¨ð | 25,696,400 | 0.6793 | 5 | -1.157 | ¨õ | 26,221,600 | 2.7371 | 5 | -2.7979 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1008 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 26,221,600 | 2.7371 | 5 | ¨ì | 25,696,400 | 0.6793 | 5 | 0.3009 | ¨ñ | 25,172,400 | -1.3737 | 3 | 0.498 | |
¨è | 26,115,900 | 2.323 | 6 | 0.4141 | ¨í | 25,594,300 | 0.2793 | 9 | 0.4 | ¨ò | 25,118,500 | -1.5849 | 6 | 0.2112 |
¨é | 26,019,500 | 1.9453 | 6 | 0.3777 | ¨î | 25,507,500 | -0.0608 | 6 | 0.3401 | ¨ó | 24,965,900 | -2.1828 | 3 | 0.5979 |
¨ê | 25,874,500 | 1.3771 | 4 | 0.5682 | ¨ï | 25,401,100 | -0.4777 | 8 | 0.4169 | ¨ô | 24,928,100 | -2.3309 | 4 | 0.1481 |
¨ë | 25,773,200 | 0.9802 | 4 | 0.3969 | ¨ð | 25,299,500 | -0.8757 | 3 | 0.398 | ¨õ | 24,770,900 | -2.9468 | 4 | 0.6159 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2648801784 |
ÁÖ½Äȸ»ç¼Û¸²
[ÃÖÁ¾³«Âû] |
±¸ÀÚÈñ | 22,839,780 | 88.585 | 89.4870 |
|
11 15 | 2024/04/15 19:30:21 | ||
2 | 2218109403 | ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ | ±èÁøÀÏ | 22,925,120 | 88.916 | 89.8214 |
|
5 10 | 2024/04/17 17:04:15 | ||
-1 | 2218130565 | Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç | ±èÁß¿Á | 22,787,800 | 88.384 | 89.2833 |
|
14 3 | 2024/04/17 13:55:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8888800091 | (ÁÖ)´ëÇѰǼ³ | ¾È¿ø¿Á | 22,765,600 | 88.297 | 89.1964 |
|
13 4 | 2024/04/16 16:38:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2228112027 | Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç | ±èÁøÇü | 22,727,500 | 88.150 | 89.0471 |
|
3 13 | 2024/04/18 07:15:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2178118354 | (ÁÖ)´ë·Ã°Ç¼³ | Æí¸íö | 22,723,000 | 88.132 | 89.0295 |
|
13 14 | 2024/04/18 14:56:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2218117198 | (ÇÕ)»ó·ÏÅä°Ç | Áö½Â±¸ | 22,717,047 | 88.109 | 89.0061 |
|
15 10 | 2024/04/16 18:10:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2218122255 | µ¿Çö°Ç¼³(ÁÖ) | ³ª½Ç¹Ì | 22,715,470 | 88.103 | 89.0000 |
|
9 11 | 2024/04/15 15:37:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3118133206 | ÁÖ½Äȸ»ç µ¿ÀÏ | À̵¿ÀÏ | 22,673,330 | 87.940 | 88.8348 |
|
3 2 | 2024/04/14 13:58:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6978801155 | ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¹®°æõ | 22,670,620 | 87.929 | 88.8242 |
|
9 8 | 2024/04/17 09:03:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6618700179 | ÁÖ½Äȸ»çǪ¸¥°Ç¼³ | ÀÓ¼ÒÈñ | 22,667,998 | 87.919 | 88.8140 |
|
14 10 | 2024/04/18 09:20:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3248802479 | ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç | À̽ÂÀº | 22,667,330 | 87.916 | 88.8113 |
|
7 9 | 2024/04/17 23:50:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2218121810 | ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ | °Á¤ÈÆ | 22,665,629 | 87.910 | 88.8047 |
|
9 11 | 2024/04/18 05:21:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5908800684 | º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ¹é±¤¿ | 22,665,500 | 87.909 | 88.8042 |
|
1 3 | 2024/04/15 16:08:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5158801950 | »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ¯Á¾ | 22,633,000 | 87.783 | 88.6768 |
|
10 9 | 2024/04/18 08:22:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4078131135 | (ÁÖ)³¶Ãµ»ê¾÷ | Á¤¿¹ÀÚ | 22,604,000 | 87.671 | 88.5632 |
|
14 5 | 2024/04/17 09:02:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4488702119 | ÁÖ½Äȸ»ç ±¸°î°Ç¼³ | ±è»ó°â | 22,575,668 | 87.561 | 88.4522 |
|
7 1 | 2024/04/18 07:53:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4118118183 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | À¯¿µ¾Ö | 22,565,970 | 87.523 | 88.4142 |
|
1 12 | 2024/04/17 12:16:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8398601814 | ÁÖ½Äȸ»ç Àº° | À¯ÀÍȯ | 22,561,000 | 87.504 | 88.3947 |
|
8 1 | 2024/04/16 17:52:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2248113492 | ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ | ½Å¿ë½Ç | 22,558,510 | 87.494 | 88.3850 |
|
7 9 | 2024/04/16 16:26:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2048145613 | ȼº°Ç¼³ ÁÖ½Äȸ»ç | ¹Úº´±Ô | 22,553,000 | 87.473 | 88.3634 |
|
10 2 | 2024/04/18 09:12:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 8958800070 | ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ | °±Ù¼ø | 22,545,900 | 87.445 | 88.3356 |
|
8 14 | 2024/04/17 17:31:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4118114421 | °¿øÅä°Ç(À¯) | À±È¿µ | 22,537,909 | 87.414 | 88.3043 |
|
3 6 | 2024/04/15 22:41:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4898101778 | (ÁÖ)ÅÂâ°Ç¼³ | ÀåÁØ½Ä | 22,525,099 | 87.365 | 88.2541 |
|
8 11 | 2024/04/15 15:04:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2218135046 | ¹«Àå°Ç¼³(ÁÖ) | À±¼øÈñ | 22,522,254 | 87.354 | 88.2429 |
|
9 1 | 2024/04/17 13:08:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1328107328 | ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) | ±æ¹ÌÁ¤ | 22,520,150 | 87.345 | 88.2347 |
|
5 3 | 2024/04/17 16:44:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6128106785 | (ÁÖ)ÅÂÁ¶°Ç¼³ | Á¶¸í´ö | 22,518,151 | 87.338 | 88.2268 |
|
1 7 | 2024/04/17 08:43:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1278144845 | (ÇÕ)dz±â°Ç¼³ | ½ÅºÀ¼± | 22,473,000 | 87.163 | 88.0499 |
|
4 2 | 2024/04/16 10:45:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1078189703 | (ÁÖ)´ëÀǰǼ³ | ¿ì»óÁØ | 22,467,000 | 87.139 | 88.0264 |
|
3 4 | 2024/04/14 19:17:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6108144804 | ÁÖ½Äȸ»ç »ó·Ï | ¼¿Á¼ø | 22,453,000 | 87.085 | 87.9716 |
|
14 15 | 2024/04/17 18:09:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 2218116054 | ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÁØ | 22,445,820 | 87.057 | 87.9435 |
|
15 6 | 2024/04/18 07:30:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 4168140263 | Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ¹Úµ¿Âù | 22,426,460 | 86.982 | 87.8676 |
|
3 7 | 2024/04/18 08:50:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 4178124081 | ÁÖ½Äȸ»ç Å°æ | ³²·Á¿ø | 22,414,064 | 86.934 | 87.8190 |
|
12 15 | 2024/04/13 08:25:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 2218124743 | ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ | ÀåÁöÇü | 22,404,345 | 86.896 | 87.7810 |
|
13 7 | 2024/04/17 13:00:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 2218115002 | ÇÕÀÚȸ»ç ¿ëȰǼ³ | ȲÀ±Á¤ | 22,399,843 | 86.879 | 87.7633 |
|
6 8 | 2024/04/18 09:16:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5248802287 | ÁÖ½Äȸ»ç ÈÀΰǼ³ | ±æ°æ¹è | 22,332,075 | 86.616 | 87.4978 |
|
8 6 | 2024/04/18 06:53:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1268128992 | ´ëÈï°Ç¼³(ÁÖ) | ±è¸íÁØ | 22,303,449 | 86.505 | 87.3856 |
|
3 9 | 2024/04/15 07:18:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 2218113057 | (ÇÕÀÚ)¼öÁ¤°Ç¼³ | À¯Àç¿ | 22,162,500 | 85.958 | 86.8334 |
|
12 4 | 2024/04/17 13:35:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |