¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419644-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
2024³â »êõ¾îÃàÁ¦ °¡¹°¸·ÀÌ ÇØü°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 140,590,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 139,751,425 ¿ø    »çÁ¤·ü -0.59647 % (99.40353 %)
   ³«ÂûÇÏÇÑ°¡ 122,975,378 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.139
¨ç 136,957,200 -2.584 1 ¨ì 140,642,100 0.037 2 -1.029 ¨ñ 141,745,700 0.822 2 2.163
¨è 139,657,900 -0.663 5 -1.921 ¨í 140,162,700 -0.304 0.341 ¨ò 138,742,700 -1.314 1 2.136
¨é 138,000,400 -1.842 3 1.179 ¨î 137,495,700 -2.201 1.897 ¨ó 143,633,800 2.165 1 -3.479
¨ê 142,152,000 1.111 3 -2.953 ¨ï 143,498,900 2.069 2 -4.27 ¨ô 136,837,700 -2.669 2 4.834
¨ë 139,195,400 -0.992 4 2.103 ¨ð 144,786,700 2.985 2 -0.916 ¨õ 142,410,700 1.295 -3.964
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.139
¨ç 144,786,700 2.985 2 ¨ì 141,745,700 0.822 2 0.289 ¨ñ 138,742,700 -1.314 1 0.322
¨è 143,633,800 2.165 1 0.82 ¨í 140,642,100 0.037 2 0.785 ¨ò 138,000,400 -1.842 3 0.528
¨é 143,498,900 2.069 2 0.096 ¨î 140,162,700 -0.304 0.341 ¨ó 137,495,700 -2.201 0.359
¨ê 142,410,700 1.295 0.774 ¨ï 139,657,900 -0.663 5 0.359 ¨ô 136,957,200 -2.584 1 0.383
¨ë 142,152,000 1.111 3 0.184 ¨ð 139,195,400 -0.992 4 0.329 ¨õ 136,837,700 -2.669 2 0.085
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 2218125489 (ÁÖ)´ëºÎ°Ç¼³
[ÃÖÁ¾³«Âû]
¿ÀÇö¾Æ 123,151,370 88.121 87.5961 -0.4539 5 14 2024/04/16 21:31:39
2 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 123,202,000 88.157 87.6321 -0.4128 5 12 2024/04/16 17:53:23
3 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 123,458,000 88.341 87.8142 -0.2053 2 3 2024/04/17 16:40:53
4 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁøÇü 123,563,100 88.416 87.8889 -0.1201 3 14 2024/04/18 07:14:46
5 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 123,929,000 88.678 88.1492 0.1765 11 10 2024/04/17 09:03:59
6 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Á¾ 124,084,000 88.789 88.2594 0.3022 6 13 2024/04/18 08:21:37
7 4118114421 °­¿øÅä°Ç(À¯) À±È­¿µ 124,117,660 88.813 88.2834 0.3295 2 4 2024/04/15 22:42:32
8 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹®°æõ 124,336,250 88.969 88.4389 0.5066 2 9 2024/04/17 09:03:05
9 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 124,556,000 89.126 88.5952 0.6848 2 6 2024/04/14 19:18:53
10 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 124,812,570 89.310 88.7777 0.8928 10 4 2024/04/17 17:03:04
11 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 125,125,100 89.534 89.0000 1.1461 5 9 2024/04/15 15:40:18
12 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 125,167,000 89.564 89.0298 1.1801 1 3 2024/04/18 14:53:56
13 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 125,509,200 89.808 89.2732 1.4575 4 11 2024/04/16 18:07:18
-1 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 122,689,500 87.791 87.2675 -0.8283 2 5 2024/04/17 13:33:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •