¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E102400366-3
   Á¾¸ñ Àü±â/¹ßÀü¼³ºñ/Á¤ºñÀû°Ý
   °ø»ç¸í
2024³â ¾È¾ç °æ»óÁ¤ºñ Çϵµ±Þ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÇÑÀüKPS(ÁÖ) ½Å¼ºÀå»ç¾÷º»ºÎ ¾È¾ç»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/18 16:00:00
   ±âÃÊ±Ý¾× 523,022,500 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 523,991,002 ¿ø    »çÁ¤·ü 0.18517 % (100.18517 %)
   ³«ÂûÇÏÇÑ°¡ 463,649,991 ¿ø    Âü¿©¾÷ü¼ö 79
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0453
¨ç 529,648,750 1.2669 17 ¨ì 523,403,712 0.0728 15 0.6403 ¨ñ 514,441,126 -1.6408 20 3.3111
¨è 527,228,858 0.8042 16 0.4627 ¨í 517,553,476 -1.0457 24 1.1185 ¨ò 532,068,987 1.7296 27 -3.3704
¨é 521,149,814 -0.3581 15 1.1623 ¨î 528,983,928 1.1398 17 -2.1855 ¨ó 516,582,792 -1.2313 21 2.9609
¨ê 516,379,992 -1.2701 19 0.912 ¨ï 517,305,171 -1.0932 23 2.233 ¨ô 519,589,163 -0.6565 30 -0.5748
¨ë 526,752,381 0.7131 32 -1.9832 ¨ð 531,758,670 1.6703 19 -2.7635 ¨õ 518,940,066 -0.7806 21 0.1241
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0453
¨ç 532,068,987 1.7296 27 ¨ì 526,752,381 0.7131 32 0.0911 ¨ñ 517,553,476 -1.0457 24 0.2651
¨è 531,758,670 1.6703 19 0.0593 ¨í 523,403,712 0.0728 15 0.6403 ¨ò 517,305,171 -1.0932 23 0.0475
¨é 529,648,750 1.2669 17 0.4034 ¨î 521,149,814 -0.3581 15 0.4309 ¨ó 516,582,792 -1.2313 21 0.1381
¨ê 528,983,928 1.1398 17 0.1271 ¨ï 519,589,163 -0.6565 30 0.2984 ¨ô 516,379,992 -1.2701 19 0.0388
¨ë 527,228,858 0.8042 16 0.3356 ¨ð 518,940,066 -0.7806 21 0.1241 ¨õ 514,441,126 -1.6408 20 0.3707
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 79 ¾÷ü Âü¿©)
1 3118112045 ÁÖ½Äȸ»ç ¼­ºÎÀü±â ¹æ½ÂÈñ 463,719,409 88.497 88.6614 0.2003 2024/04/17 17:09:04
2 1248607832 (ÁÖ)¾¾Æ¼¿¡³ÊÁö ¹èÁ¤±Ù 463,755,205 88.504 88.6683 0.2081 2024/04/17 14:14:17
3 4178115904 (ÁÖ)µ¿¸²»ê¾÷ ¼Õ¸íÀÏ 463,821,523 88.517 88.6809 0.2225 2024/04/18 09:20:33
4 2328800847 ÁÖ½Äȸ»ç õ¿ì À±»ó±Ô 463,884,622 88.529 88.6930 0.2363 2024/04/18 08:22:19
5 1838100167 ÁÖ½Äȸ»ç ¿¡¾²¿£ ÀÓä¿õ 464,032,190 88.557 88.7212 0.2684 2024/04/16 17:21:01
6 3138123311 (ÁÖ)µ¿±¤À̾ؾ¾ ±è¹Ì¼÷ 464,045,709 88.559 88.7238 0.2714 2024/04/16 17:55:09
7 4178120386 ÁÖ½Äȸ»çÈ­½ÅÀü·Â ¼­º´ÁÖ 464,053,000 88.561 88.7252 0.2729 2024/04/18 07:45:24
8 4108182440 (ÁÖ)½Å¿ìÀÌ¿£Áö ÇϹÎÈ£ 464,077,860 88.565 88.7299 0.2784 2024/04/18 08:05:17
9 1291772706 dz¾çÁßÀü±â»ê¾÷ Á¶Çöö 464,093,434 88.568 88.7329 0.2818 2024/04/16 20:44:59
10 1138635702 ÁÖ½Äȸ»ç ¹«¿øÀ̾ؾ¾ ¼Õ¿î¼º 464,140,840 88.578 88.7420 0.2921 2024/04/18 09:06:32
11 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 464,190,726 88.587 88.7515 0.3030 2024/04/17 07:59:35
12 1358147106 Á¨ÅØ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç °íÇØ¿µ 464,304,140 88.609 88.7732 0.3277 2024/04/17 13:23:24
13 4088187874 (ÁÖ)¿¡½ºÁ¦ÀÌ ¼ÕÀÚ¿µ 464,608,807 88.667 88.8315 0.3941 2024/04/18 08:45:08
14 3138106952 ÁÖ½Äȸ»ç ½Åµ¿¾ÆÀÌ¿¥¿¡½º ¹ÚÇϼ® 464,693,250 88.683 88.8476 0.4125 2024/04/16 16:52:47
15 6218164417 µðÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç À±Á¤¹Ì 464,851,400 88.713 88.8778 0.4469 2024/04/18 09:46:59
16 1298622672 (ÁÖ)ºñ¾Ø¿ÍÀÌÀÌ¿£Áö À±´ëÈ£ 464,881,869 88.719 88.8837 0.4536 2024/04/17 17:25:59
17 1208159987 ÁÖ½Äȸ»ç ¿À¸£ºñ½º ¼Ò¼öÀÏ 464,886,000 88.720 88.8845 0.4545 2024/04/17 09:45:06
18 2308111086 Á¦ÀÌ¿ÍÀÌÄÉÀÌ ÁÖ½Äȸ»ç Á¶À±±â 464,962,180 88.734 88.8990 0.4711 2024/04/17 09:27:21
19 1198600157 (ÁÖ)Á¦½º¿£Áö´Ï¾î¸µ ¿ÀÀμö 464,995,141 88.741 88.9053 0.4782 2024/04/17 14:37:27
20 3118122413 (ÁÖ)¿¡ÀÌÄ¡ÄÉÀ̾¾ äÈñ°ü 465,296,738 88.798 88.9630 0.5440 2024/04/18 09:24:06
21 2198128106 ¿ì¼±ÀÌ¿£¾¾(ÁÖ) ±è±¤¼ö 465,518,445 88.840 89.0054 0.5923 2024/04/16 15:57:51
22 4168162893 (ÁÖ)ÇǵðÅØ ¹ÚÁø¿Ï 466,131,520 88.957 89.1226 0.7258 2024/04/16 20:50:47
23 1258136470 ÁÖ½Äȸ»ç ¼ö¿øÀü±â À̳²Èñ 466,427,990 89.014 89.1793 0.7905 2024/04/18 09:12:07
24 6108142387 ¿µÁø ÁÖ½Äȸ»ç ÀÌûÈÆ 466,665,255 89.059 89.2246 0.8422 2024/04/18 07:49:22
25 2208104841 µ¿¼º°èÀü (ÁÖ) À¯µ¿Çõ 467,144,665 89.151 89.3163 0.9466 2024/04/17 08:58:27
26 5138128589 ±¸ÆòÀü·Â(ÁÖ) ³ë½Ã¿­ 468,246,440 89.361 89.5270 1.1867 2024/04/17 09:16:20
27 1218131492 (ÁÖ)¿ì¹ÎÀü±â À±À¯ÇÏ 468,550,611 89.419 89.5851 1.2530 2024/04/17 14:32:50
-1 3138128903 (ÁÖ)°Ç¿µ ¾È´ëȯ 463,627,000 88.479 88.6437 0.1801 2024/04/18 09:39:41
-2 6068643010 Áö¿¡½ºÁß°ø¾÷(ÁÖ) À±¿©¼º 463,594,120 88.473 88.6375 0.1729 2024/04/16 18:05:58
-3 2218118993 (ÁÖ)´ë¿¬Àü·Â±â¼ú ±èâÁß 463,568,450 88.468 88.6326 0.1674 2024/04/16 16:13:47
-4 4168177042 (ÁÖ)ÆÄ¿öÅ×Å© À̱â¿î 463,520,000 88.459 88.6233 0.1568 2024/04/18 08:05:10
-5 5068124381 ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç ¹è¿ëÂù 463,194,390 88.397 88.5610 0.0858 2024/04/18 09:21:28
-6 3138116557 ÁÖ½Äȸ»ç ÄÉÀÌƼ¿¥ ¹ÚÀ±¹è 463,124,816 88.384 88.5477 0.0707 2024/04/17 14:38:13
-7 1268638817 ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö ½ÉÀ²ÀÌ 463,087,927 88.377 88.5407 0.0627 2024/04/17 08:34:09
-8 2148108274 °­¿ì±â¾÷(ÁÖ) ÀÌÁظñ 462,869,018 88.335 88.4988 0.0150 2024/04/17 13:37:48
-9 1078142450 (ÁÖ)Áö¿£¾¾¿¡³ÊÁö ¾Èº´Ã¶ 462,708,394 88.304 88.4681 -0.0200 2024/04/16 15:51:54
-10 1298643003 ÁÖ½Äȸ»ç ¼¼³×Ä« ¹Ú¿µ¼ø 462,671,000 88.297 88.4610 -0.0282 2024/04/18 10:40:13
-11 6208131285 (ÁÖ)¼±¿ì¿ÀÅäÅØ ±èÁ¦È¯ 462,659,750 88.295 88.4588 -0.0306 2024/04/18 09:33:09
-12 3148119576 ÁÖ½Äȸ»ç ÆÄ¿ö¿¥¿£¾¾ ÀüÀ翵 462,636,342 88.290 88.4543 -0.0358 2024/04/18 09:33:51
-13 6218143085 ÁÖ½Äȸ»ç ÇѼºÀü±â ½ÅÇÑ¿î 462,617,170 88.287 88.4507 -0.0399 2024/04/18 11:14:59
-14 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 462,566,127 88.277 88.4409 -0.0510 2024/04/16 16:12:46
-15 7478601188 ÁÖ½Äȸ»ç ¿µÈ­Àü±â Á¤¹ÌÀÚ 462,512,433 88.267 88.4306 -0.0627 2024/04/17 14:00:09
-16 4108180291 ¼¼´ö±âÀü(ÁÖ) Ȳº¹¼º 462,475,200 88.260 88.4235 -0.0709 2024/04/16 15:27:43
-17 1298608855 (ÁÖ) ±Û·Î¸®À̾ؾ¾ À̳²¿¬ 462,249,700 88.217 88.3804 -0.1200 2024/04/17 15:45:35
-18 4938800156 ÁÖ½Äȸ»ç ÁöºêÀÌÄÉÀÌ À̼±¿Á 462,078,914 88.184 88.3478 -0.1572 2024/04/17 15:05:16
-19 1078631244 ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ À̼º¼÷ 461,952,084 88.160 88.3235 -0.1848 2024/04/18 08:29:43
-20 2268125179 ÁÖ½Äȸ»ç »ï½Å ¹Ú³ªÇö 461,779,236 88.127 88.2905 -0.2225 2024/04/16 21:09:17
-21 2298801383 ÁÖ½Äȸ»ç ´ë¿¬ÀÏ·ºÆ®¸¯ ÀÌâÀç 461,776,700 88.126 88.2900 -0.2231 2024/04/16 16:14:27
-22 6168121003 Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁöÇý 461,741,841 88.120 88.2833 -0.2307 2024/04/18 09:14:51
-23 6098161803 Çö´ëÀü±â(ÁÖ) ³ªÈñ¿í 461,722,167 88.116 88.2795 -0.2349 2024/04/17 17:51:17
  •