¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420987-00
   Á¾¸ñ ¼®¸éÇØü
   °ø»ç¸í
¹é¿î»ê ³óÃÌÅ׸¶°ø¿ø Á¶¼º»ç¾÷ ¼®¸éö°Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿øÁÖ½Ã/°­¿øƯº°ÀÚÄ¡µµ ¿øÁֽà ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ¿øÁÖ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 60,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 59,340,000 ¿ø    »çÁ¤·ü -1.10000 % (98.9 %)
   ³«ÂûÇÏÇÑ°¡ 52,151,804 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0798
¨ç 59,221,800 -1.297 4 ¨ì 61,556,400 2.594 2 -3.487 ¨ñ 60,707,400 1.179 5 -0.942
¨è 61,140,000 1.9 3 -3.197 ¨í 58,848,600 -1.919 9 4.513 ¨ò 60,408,000 0.68 3 0.499
¨é 61,528,800 2.548 2 -0.648 ¨î 58,221,000 -2.965 5 1.046 ¨ó 59,854,800 -0.242 4 0.922
¨ê 58,920,000 -1.8 6 4.348 ¨ï 60,973,800 1.623 8 -4.588 ¨ô 59,676,600 -0.539 6 0.297
¨ë 59,464,200 -0.893 -0.907 ¨ð 60,142,200 0.237 5 1.386 ¨õ 58,617,600 -2.304 10 1.765
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0798
¨ç 61,556,400 2.594 2 ¨ì 60,408,000 0.68 3 0.499 ¨ñ 59,221,800 -1.297 4 0.404
¨è 61,528,800 2.548 2 0.046 ¨í 60,142,200 0.237 5 0.443 ¨ò 58,920,000 -1.8 6 0.503
¨é 61,140,000 1.9 3 0.648 ¨î 59,854,800 -0.242 4 0.479 ¨ó 58,848,600 -1.919 9 0.119
¨ê 60,973,800 1.623 8 0.277 ¨ï 59,676,600 -0.539 6 0.297 ¨ô 58,617,600 -2.304 10 0.385
¨ë 60,707,400 1.179 5 0.444 ¨ð 59,464,200 -0.893 0.354 ¨õ 58,221,000 -2.965 5 0.661
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 2248123006 (ÁÖ)Áø¿ì»ê¾÷
[ÃÖÁ¾³«Âû]
ÀÌ¿Á¿µ 52,243,000 88.040 87.0716 -0.9268 9 13 2024/04/17 14:21:22
2 2218137326 ÁÖ½Äȸ»ç¼ºÈİǼ³ ÃÖÀ±Èñ 52,338,543 88.201 87.2309 -0.7453 14 7 2024/04/17 13:22:02
3 6138109859 (ÁÖ)°Å»ó°Ç¼³ ÀÌ°æ¾Æ 52,351,120 88.222 87.2518 -0.7215 10 4 2024/04/17 17:18:37
4 2248141192 ÁÖ½Äȸ»ç ´ë¼ºÈÄ ÁÖÁ¾Å 52,351,283 88.222 87.2521 -0.7211 9 15 2024/04/18 09:07:18
5 2248113508 (ÁÖ)´ëÇÑȯ°æ»ê¾÷ ÀÓÇе¿ 52,377,080 88.266 87.2951 -0.6721 6 11 2024/04/18 07:30:45
6 5738800976 (ÁÖ)ºÏ¿øȯ°æ ÀåÁø¼ö 52,435,300 88.364 87.3921 -0.5616 8 15 2024/04/17 10:51:02
7 2248149684 ÁÖ½Äȸ»ç ¼ö¼º»ê¾÷°³¹ß ±Ç¿µµÎ 52,449,100 88.387 87.4151 -0.5354 6 11 2024/04/16 21:23:22
8 2248122462 (ÁÖ)Çѱ¹Á¾ÇհǼ³ ÀÌÀ籸 52,480,220 88.439 87.4670 -0.4762 1 7 2024/04/17 23:04:43
9 7618702370 ¿øÁÖÁ¾ÇÕö°Åȯ°æ(ÁÖ) ÀÌÁ¾°Ç 52,568,030 88.587 87.6133 -0.3095 2 8 2024/04/16 09:02:08
10 7028100288 ÁÖ½Äȸ»ç Á¦À̰Ǽ³È¯°æ ÀÌÁÖÈñ 52,601,882 88.644 87.6698 -0.2452 12 9 2024/04/16 21:14:05
11 2278800321 ´ë¹æ°Ç¼³ÁÖ½Äȸ»ç ¼ºÁ¤¹Ì 52,609,830 88.658 87.6830 -0.2301 13 2 2024/04/17 14:39:41
12 4168130881 ÁÖ½Äȸ»ç ÇѼºÅä°Ç ÀÌÀ±È£ 52,665,950 88.752 87.7765 -0.1235 7 1 2024/04/17 09:18:19
13 2248158960 ¿Õ¼ºÃ¶°­ÁÖ½Äȸ»ç ±èÁ¾¹ü 52,685,000 88.784 87.8083 -0.0873 4 15 2024/04/17 14:52:58
14 8148102269 ÁÖ½Äȸ»ç ¿Á¼Ç»ê¾÷ȯ°æ °­¿¹¸® 52,783,560 88.951 87.9726 0.0999 12 7 2024/04/16 23:27:03
15 2248110947 (ÇÕÀÚ)´ë¼±È¯°æ Çã¿ø¼® 52,803,000 88.983 88.0050 0.1369 3 15 2024/04/18 09:08:16
16 4398101244 È£¹æ°Ç¼³ÁÖ½Äȸ»ç ±è¿µ»ï 52,809,890 88.995 88.0164 0.1499 8 11 2024/04/17 17:21:18
17 4108636029 ÁÖ½Äȸ»ç À̼ö°Ç¼³È¯°æ ³²¿øÀÌ 52,847,060 89.058 88.0784 0.2206 7 4 2024/04/17 22:09:09
18 2268135696 ÁÖ½Äȸ»ç ´õ¿ø ÀüÀÎÇ¥ 52,847,428 89.058 88.0790 0.2213 4 9 2024/04/15 17:39:53
19 4098150609 ÀÎÈ­»ê¾÷°³¹ßÁÖ½Äȸ»ç ÀÌÀçȯ 52,862,000 89.083 88.1033 0.2489 2 8 2024/04/18 09:58:33
20 6288600554 (ÁÖ)¹Ì°Ç»ê¾÷°³¹ß Á¤º´¿Á 52,902,080 89.150 88.1701 0.3251 9 15 2024/04/18 08:25:36
21 1508800787 ÁÖ½Äȸ»ç´ë¾ç°Ç¼³ ÀÌ°æÈ­ 52,925,400 89.190 88.2090 0.3694 10 1 2024/04/17 07:55:23
22 3148801925 ÁÖ½Äȸ»ç µðÄÉÀ̰Ǽ³ Áöµ¿±Ç 52,948,353 89.228 88.2472 0.4130 15 14 2024/04/17 10:16:20
23 2248140645 ÁÖ½Äȸ»ç Çù½Â»ê¾÷°³¹ß ¾öÁÖºó 52,999,157 89.314 88.3319 0.5095 10 15 2024/04/18 07:17:59
24 3298100929 (ÁÖ)°­Ã¶ÀÌ¿£Áö ±è¹Ì¿¬ 53,011,530 89.335 88.3525 0.5330 7 8 2024/04/17 10:36:27
25 2248112682 ÇÕÀÚȸ»ç ±Ý°­°³¹ß ¼º°©»ó 53,027,800 89.362 88.3796 0.5639 13 10 2024/04/16 09:40:46
26 4028161347 Á¤¾È°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁؼ­ 53,029,400 89.365 88.3823 0.5669 7 1 2024/04/18 08:08:23
27 2218135105 (ÇÕ) ¿ö³¶°Ç¼³ ¹ÚÇý°æ 53,085,500 89.459 88.4758 0.6735 15 9 2024/04/16 10:54:43
28 2248115923 (ÇÕ)ÀÎÈ­°Ç¼³ ¹ÚÈï¼· 53,086,400 89.461 88.4773 0.6752 14 9 2024/04/16 16:58:50
29 4108648369 ÁÖ½Äȸ»ç »Ñ¸®¼®¸é»ê¾÷ ¹ÚÀºÀÚ 53,099,440 89.483 88.4990 0.6999 4 3 2024/04/17 10:14:43
30 2248144199 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³ ±èÁø±Ô 53,103,300 89.489 88.5055 0.7073 14 15 2024/04/17 21:48:48
31 4088604349 ÁÖ½Äȸ»çÁö±¸ÃÌ»ç¶÷µé ÀÌ¿µ¼÷ 53,125,089 89.526 88.5418 0.7487 14 11 2024/04/18 08:42:14
32 2248157035 ÁÖ½Äȸ»ç °æ¼º°Ç¼³ ±ÇÇöÁÖ 53,288,365 89.801 88.8139 1.0588 12 4 2024/04/18 06:15:06
33 2248146799 ÁߺΰǼ³(ÁÖ) Á¶Á¤¿¬ 53,431,120 90.042 89.0518 1.3299 15 7 2024/04/17 08:35:32
34 4128127803 ÁÖ½Äȸ»ç ´ëÇѰǼ³ ¿ë¹ÌÁ¤ 53,432,180 90.044 89.0536 1.3320 10 13 2024/04/17 17:26:50
35 7878600396 (ÁÖ)µµ½Ã»ê¾÷ ¾È¿µ±¸ 53,715,250 90.521 89.5254 1.8696 14 7 2024/04/18 09:06:09
-1 2248152781 Çϳª±×¸°ÁÖ½Äȸ»ç ¹æ¼÷Àç 52,087,840 87.778 86.8130 -1.2215 9 11 2024/04/18 13:56:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •