¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419606-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
³ó°ø´ÜÁö ±â¹Ý½Ã¼³ Á¤ºñ»ç¾÷ ¼öÀÇ°è¾à ¾È³»°ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ Àå¼ö±º
   Áö¿ªÁ¦ÇÑ Àå¼ö    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 50,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,146,375 ¿ø    »çÁ¤·ü 0.29275 % (100.29275 %)
   ³«ÂûÇÏÇÑ°¡ 44,114,265 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0734
¨ç 50,256,500 0.513 ¨ì 51,404,000 2.808 1 -1.389 ¨ñ 50,011,000 0.022 4 1.249
¨è 48,650,000 -2.7 2 3.213 ¨í 49,543,000 -0.914 4 3.722 ¨ò 48,757,000 -2.486 3 2.508
¨é 50,965,500 1.931 4 -4.631 ¨î 51,283,000 2.566 1 -3.48 ¨ó 49,045,000 -1.91 3 -0.576
¨ê 49,367,500 -1.265 4 3.196 ¨ï 49,227,500 -1.545 4 4.111 ¨ô 49,772,000 -0.456 3 -1.454
¨ë 50,709,500 1.419 4 -2.684 ¨ð 50,635,500 1.271 2 -2.816 ¨õ 49,822,500 -0.355 1 -0.101
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0734
¨ç 51,404,000 2.808 1 ¨ì 50,256,500 0.513 0.758 ¨ñ 49,367,500 -1.265 4 0.351
¨è 51,283,000 2.566 1 0.242 ¨í 50,011,000 0.022 4 0.491 ¨ò 49,227,500 -1.545 4 0.28
¨é 50,965,500 1.931 4 0.635 ¨î 49,822,500 -0.355 1 0.377 ¨ó 49,045,000 -1.91 3 0.365
¨ê 50,709,500 1.419 4 0.512 ¨ï 49,772,000 -0.456 3 0.101 ¨ô 48,757,000 -2.486 3 0.576
¨ë 50,635,500 1.271 2 0.148 ¨ð 49,543,000 -0.914 4 0.458 ¨õ 48,650,000 -2.7 2 0.214
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 4188128038 À¯ÇÑȸ»ç¸®¿ø°Ç¼³ ÀÌÁ¤¼÷ 44,165,500 88.073 88.3310 0.4095 12 3 2024/04/18 15:13:42
2 2098700836 ÁÖ½Äȸ»çÀ¯ÁøÅä°Ç ±èÀ±°æ 44,205,900 88.153 88.4118 0.5016 13 2 2024/04/18 14:27:27
3 3368801736 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½º°Ç¼³ ¼ÛÁ¤¾Ö 44,273,500 88.288 88.5470 0.6556 11 13 2024/04/18 15:39:12
4 4188151636 À¯ÇÑȸ»ç ¹é±¤°Ç¼³ ÀÌÇÐÁ¤ 44,343,390 88.427 88.6867 0.8150 5 14 2024/04/18 13:37:48
5 3118150146 ÁÖ½Äȸ»ç Áö¾ÆÀ̰Ǽ³ À¯Ãá¹Ì 44,369,800 88.480 88.7396 0.8751 9 11 2024/04/18 14:36:09
6 4188120415 (À¯)±Ý°­Åä°Ç ¼­Àμ± 44,423,330 88.587 88.8466 0.9972 7 8 2024/04/18 14:22:34
7 4088174627 ÁÖ½Äȸ»ç ¼±Áø°Ç¼³ ³²ºÎ¼ø 44,494,950 88.730 88.9899 1.1604 9 14 2024/04/18 14:26:25
8 4078109235 À¯ÇÑȸ»ç ÃÊ¿ø°Ç¼³ ¿°¹®¿À 44,551,000 88.841 89.1020 1.2882 10 6 2024/04/18 15:27:44
9 4078109588 À¯ÇÑȸ»ç û·Ï°Ç¼³ ¼Û¼º¹® 49,500,000 98.711 99.0000 12.5686 5 12 2024/04/18 15:16:13
-1 3088108394 ÇÕÀÚȸ»ç ´ëÁø ¼­ÀºÁÖ 44,107,000 87.956 88.2140 0.2761 7 3 2024/04/18 14:39:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4078119539 ¹ø¾ÏÁ¶°æÀ¯ÇÑȸ»ç ±èÁö¿µ 44,098,900 87.940 88.1978 0.2577 7 9 2024/04/18 15:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028150011 À¯ÇÑȸ»ç°è³²°Ç¼³ ÀÌ´ë¿î 44,084,300 87.911 88.1686 0.2244 5 14 2024/04/18 13:38:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4048118851 À¯ÇÑȸ»ç ¾çÁö°Ç¼³ À̵µÇö 44,073,000 87.888 88.1460 0.1986 10 3 2024/04/18 13:34:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028137755 (À¯)»ó´ö°Ç¼³ ¹ÚÁ¾¸í 44,059,000 87.860 88.1180 0.1667 4 2 2024/04/18 14:29:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3758101765 À¯ÇÑȸ»ç½ÅÁ߰Ǽ³ Á¤¼ø¿µ 43,972,000 87.687 87.9440 -0.0316 11 7 2024/04/18 14:46:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028141924 À¯ÇÑȸ»ç ¸íÇö°Ç¼³ ÀÌ°æ¼÷ 43,930,000 87.603 87.8600 -0.1273 3 4 2024/04/18 13:41:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4028152931 À¯ÇÑȸ»ç ¼±¹Î°Ç¼³ °¡¼®ÀÚ 43,905,540 87.554 87.8110 -0.1831 11 13 2024/04/18 13:46:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5868801461 (ÁÖ)ºÀµ¹°Ç¼³ ±èÇй® 43,824,000 87.392 87.6480 -0.3689 4 5 2024/04/18 15:30:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4028141322 (À¯)»õ·Ð°Ç¼³ ¹ÚÃæ±â 43,722,600 87.189 87.4452 -0.6000 4 12 2024/04/18 13:59:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028123872 À¯ÇÑȸ»ç ±¤Åä°Ç¼³ Çã´Ù°â 43,607,100 86.959 87.2142 -0.8633 15 9 2024/04/18 15:27:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •