¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422738-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
Àå¾çÁö±¸ Çϼö°ü·Î Á¤ºñ»ç¾÷ Æó±â¹°Ã³¸®¿ë¿ª(7Â÷)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿øÁÖ½Ã/°­¿øƯº°ÀÚÄ¡µµ ¿øÁֽà »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¿øÁÖ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 98,824,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 99,088,175 ¿ø    »çÁ¤·ü 0.26731 % (100.26731 %)
   ³«ÂûÇÏÇÑ°¡ 87,197,594 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1260
¨ç 98,604,700 -0.222 1 ¨ì 96,287,200 -2.567 2.804 ¨ñ 101,247,200 2.452 1 -1.762
¨è 100,119,600 1.311 2 -1.533 ¨í 97,403,000 -1.438 1 -1.129 ¨ò 99,880,500 1.069 1 1.383
¨é 96,643,000 -2.207 3.518 ¨î 98,448,500 -0.38 1 -1.058 ¨ó 97,814,100 -1.022 2.091
¨ê 101,638,600 2.848 1 -5.055 ¨ï 97,101,500 -1.743 1.363 ¨ô 95,989,800 -2.868 2 1.846
¨ë 99,058,300 0.237 1 2.611 ¨ð 99,505,900 0.69 1 -2.433 ¨õ 100,750,100 1.949 -4.817
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1260
¨ç 101,638,600 2.848 1 ¨ì 99,505,900 0.69 1 0.379 ¨ñ 97,403,000 -1.438 1 0.416
¨è 101,247,200 2.452 1 0.396 ¨í 99,058,300 0.237 1 0.453 ¨ò 97,101,500 -1.743 0.305
¨é 100,750,100 1.949 0.503 ¨î 98,604,700 -0.222 1 0.459 ¨ó 96,643,000 -2.207 0.464
¨ê 100,119,600 1.311 2 0.638 ¨ï 98,448,500 -0.38 1 0.158 ¨ô 96,287,200 -2.567 0.36
¨ë 99,880,500 1.069 1 0.242 ¨ð 97,814,100 -1.022 0.642 ¨õ 95,989,800 -2.868 2 0.301
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2248110947 (ÇÕÀÚ)´ë¼±È¯°æ
[ÃÖÁ¾³«Âû]
Çã¿ø¼® 87,255,000 88.057 88.2933 0.3333 8 14 2024/04/18 09:10:28
2 2248112682 ÇÕÀÚȸ»ç ±Ý°­°³¹ß ¼º°©»ó 87,379,700 88.183 88.4195 0.4767 2 1 2024/04/16 09:39:49
-1 2248138722 ÁÖ½Äȸ»ç ¹Ý¼®»ê¾÷ ÀÓÁ¾ºó 86,931,000 87.730 87.9654 -0.0393 14 5 2024/04/17 09:11:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2248130657 (ÇÕ)¿ìâȯ°æ»ê¾÷ À̸í¼÷ 86,499,000 87.294 87.5283 -0.5360 4 12 2024/04/17 14:55:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2248123006 (ÁÖ)Áø¿ì»ê¾÷ ÀÌ¿Á¿µ 86,410,000 87.205 87.4382 -0.6384 7 10 2024/04/17 14:22:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2248113508 (ÁÖ)´ëÇÑȯ°æ»ê¾÷ ÀÓÇе¿ 86,302,360 87.096 87.3293 -0.7621 11 2 2024/04/18 07:32:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •