³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1260 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 98,604,700 | -0.222 | 1 | ¨ì | 96,287,200 | -2.567 | 2.804 | ¨ñ | 101,247,200 | 2.452 | 1 | -1.762 | ||
¨è | 100,119,600 | 1.311 | 2 | -1.533 | ¨í | 97,403,000 | -1.438 | 1 | -1.129 | ¨ò | 99,880,500 | 1.069 | 1 | 1.383 |
¨é | 96,643,000 | -2.207 | 3.518 | ¨î | 98,448,500 | -0.38 | 1 | -1.058 | ¨ó | 97,814,100 | -1.022 | 2.091 | ||
¨ê | 101,638,600 | 2.848 | 1 | -5.055 | ¨ï | 97,101,500 | -1.743 | 1.363 | ¨ô | 95,989,800 | -2.868 | 2 | 1.846 | |
¨ë | 99,058,300 | 0.237 | 1 | 2.611 | ¨ð | 99,505,900 | 0.69 | 1 | -2.433 | ¨õ | 100,750,100 | 1.949 | -4.817 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1260 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,638,600 | 2.848 | 1 | ¨ì | 99,505,900 | 0.69 | 1 | 0.379 | ¨ñ | 97,403,000 | -1.438 | 1 | 0.416 | |
¨è | 101,247,200 | 2.452 | 1 | 0.396 | ¨í | 99,058,300 | 0.237 | 1 | 0.453 | ¨ò | 97,101,500 | -1.743 | 0.305 | |
¨é | 100,750,100 | 1.949 | 0.503 | ¨î | 98,604,700 | -0.222 | 1 | 0.459 | ¨ó | 96,643,000 | -2.207 | 0.464 | ||
¨ê | 100,119,600 | 1.311 | 2 | 0.638 | ¨ï | 98,448,500 | -0.38 | 1 | 0.158 | ¨ô | 96,287,200 | -2.567 | 0.36 | |
¨ë | 99,880,500 | 1.069 | 1 | 0.242 | ¨ð | 97,814,100 | -1.022 | 0.642 | ¨õ | 95,989,800 | -2.868 | 2 | 0.301 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2248110947 |
(ÇÕÀÚ)´ë¼±È¯°æ
[ÃÖÁ¾³«Âû] |
Çã¿ø¼® | 87,255,000 | 88.057 | 88.2933 |
|
8 14 | 2024/04/18 09:10:28 | ||
2 | 2248112682 | ÇÕÀÚȸ»ç ±Ý°°³¹ß | ¼º°©»ó | 87,379,700 | 88.183 | 88.4195 |
|
2 1 | 2024/04/16 09:39:49 | ||
-1 | 2248138722 | ÁÖ½Äȸ»ç ¹Ý¼®»ê¾÷ | ÀÓÁ¾ºó | 86,931,000 | 87.730 | 87.9654 |
|
14 5 | 2024/04/17 09:11:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2248130657 | (ÇÕ)¿ìâȯ°æ»ê¾÷ | À̸í¼÷ | 86,499,000 | 87.294 | 87.5283 |
|
4 12 | 2024/04/17 14:55:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2248123006 | (ÁÖ)Áø¿ì»ê¾÷ | ÀÌ¿Á¿µ | 86,410,000 | 87.205 | 87.4382 |
|
7 10 | 2024/04/17 14:22:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2248113508 | (ÁÖ)´ëÇÑȯ°æ»ê¾÷ | ÀÓÇе¿ | 86,302,360 | 87.096 | 87.3293 |
|
11 2 | 2024/04/18 07:32:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |