¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421048-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
¿µ´ö ½£¼Ó ±ÃµµÀå ±âÁ¸°Ç¹° ö°Å°ø»ç Æä±â¹° ó¸® ¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿µ´ö±º ½Ã¼³Ã¼À°»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 266,370,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 263,565,825 ¿ø    »çÁ¤·ü -1.05274 % (98.94726 %)
   ³«ÂûÇÏÇÑ°¡ 228,630,175 ¿ø    Âü¿©¾÷ü¼ö 62
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1006
¨ç 259,487,000 -2.584 13 ¨ì 265,219,300 -0.432 6 3.419 ¨ñ 269,867,500 1.313 2 -0.976
¨è 265,853,300 -0.194 9 -2.39 ¨í 268,487,700 0.795 10 -1.227 ¨ò 272,254,200 2.209 9 -0.896
¨é 269,254,800 1.083 9 -1.277 ¨î 262,726,100 -1.368 9 2.163 ¨ó 260,435,300 -2.228 11 4.437
¨ê 271,798,700 2.038 8 -0.955 ¨ï 262,076,200 -1.612 6 0.244 ¨ô 258,533,400 -2.942 7 0.714
¨ë 274,326,500 2.987 9 -0.949 ¨ð 267,267,700 0.337 8 -1.949 ¨õ 263,943,400 -0.911 8 -2.031
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1006
¨ç 274,326,500 2.987 9 ¨ì 268,487,700 0.795 10 0.288 ¨ñ 262,726,100 -1.368 9 0.457
¨è 272,254,200 2.209 9 0.778 ¨í 267,267,700 0.337 8 0.458 ¨ò 262,076,200 -1.612 6 0.244
¨é 271,798,700 2.038 8 0.171 ¨î 265,853,300 -0.194 9 0.531 ¨ó 260,435,300 -2.228 11 0.616
¨ê 269,867,500 1.313 2 0.725 ¨ï 265,219,300 -0.432 6 0.238 ¨ô 259,487,000 -2.584 13 0.356
¨ë 269,254,800 1.083 9 0.23 ¨ð 263,943,400 -0.911 8 0.479 ¨õ 258,533,400 -2.942 7 0.358
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 62 ¾÷ü Âü¿©)
1 5128118550 (ÁÖ)¼ºµµ»ê¾÷ ¹èÁ¤È£ 228,656,700 86.755 85.8417 -1.0413 15 4 2024/04/16 15:26:25
2 5068125191 ¹Ì·¡°³¹ß(ÁÖ)
[ÃÖÁ¾³«Âû]
±èÁ¾¾Ö 228,724,000 86.780 85.8670 -1.0122 15 6 2024/04/18 09:13:24
3 5128109615 ¿¹Ãµ°Ç¼³È¯°æ(ÁÖ) ¹è»ó¼± 228,728,470 86.782 85.8687 -1.0102 12 15 2024/04/17 16:35:33
4 5028168373 ÁÖ½Äȸ»ç Å»êÆÄ¿ìÅØ ±èÇö±¸ 228,982,881 86.878 85.9642 -0.9001 11 8 2024/04/17 11:09:16
5 5088130346 (ÁÖ)µµ¾Ï»ê¾÷ ȲÁ¤ÀÓ 229,090,600 86.919 86.0046 -0.8535 15 3 2024/04/17 15:34:00
6 5128118415 Çö´ëȯ°æ ÁÖ½Äȸ»ç °­¼øºÐ 229,195,500 86.959 86.0440 -0.8081 1 10 2024/04/17 09:51:33
7 5128105808 (ÁÖ)Áß¾Ó°³¹ß ±ÇÇõ¿î 229,365,960 87.024 86.1080 -0.7344 2 9 2024/04/17 07:50:30
8 5068125416 ¿ìÁ¤°Ç¼³(ÁÖ) ±è¸íÇÏ 229,399,000 87.036 86.1204 -0.7201 1 5 2024/04/18 09:36:43
9 5078105112 ±¤¸íȯ°æ(ÁÖ) ¹Ú°æÈ­ 229,507,600 87.077 86.1612 -0.6731 1 10 2024/04/16 17:32:12
10 5078106955 žÈȯ°æ°³¹ß ÁÖ½Äȸ»ç ±è¿ëÅ 229,637,500 87.127 86.2099 -0.6168 3 1 2024/04/17 16:48:42
11 5118106070 ÁÖ½Äȸ»ç »õÀçȯ°æ Á¶º´È£ 229,729,000 87.161 86.2443 -0.5772 10 5 2024/04/18 08:47:39
12 5128105171 (ÁÖ)´ë½Åȯ°æ ±è±âµ· 229,846,000 87.206 86.2882 -0.5266 12 10 2024/04/16 08:56:17
13 5058113159 (ÁÖ)´ë¸íȯ°æ»ê¾÷ ¼ÕÁ¾¼® 230,317,500 87.385 86.4652 -0.3225 2 3 2024/04/17 19:24:40
14 5088111975 (ÁÖ)´ëÈïȯ°æ»ê¾÷ È«¼ø¿¬ 230,343,900 87.395 86.4751 -0.3111 12 8 2024/04/17 08:15:37
15 5088120208 ¿õºÎȯ°æ ÁÖ½Äȸ»ç À¯ÇÏ±Ô 230,373,990 87.406 86.4864 -0.2981 14 12 2024/04/17 18:27:16
16 5118112854 ÁÖ½Äȸ»ç »ï¹éȯ°æ ½ÅÈÄÆò 230,374,780 87.406 86.4867 -0.2978 12 10 2024/04/18 08:13:27
17 5088102613 µ¿¹æȯ°æ»ê¾÷(ÁÖ) ±èµµÇö 230,392,300 87.413 86.4933 -0.2902 15 7 2024/04/18 08:04:42
18 5128108071 À¯Áø°Ç¼³È¯°æ(ÁÖ) ±è¼øÀÚ 230,401,900 87.417 86.4969 -0.2860 8 6 2024/04/18 09:58:30
19 6048141762 ÁÖ½Äȸ»ç »õÀç¾Æ½ºÄÜ Á¶¼ºÇö 230,472,000 87.443 86.5232 -0.2557 13 12 2024/04/18 08:40:03
20 5068152039 (ÁÖ)Æ÷Ç×ȯ°æ°Ç¼³ ÃÖ»ó¼ö 230,531,200 87.466 86.5454 -0.2301 9 13 2024/04/18 08:33:06
21 5058158608 (ÁÖ)´ëÀ¯»ê¾÷ ±è½ÅÇü 230,592,214 87.489 86.5683 -0.2036 14 2 2024/04/18 09:22:16
22 5098104216 µ¿¼ºÈ¯°æ»ê¾÷(ÁÖ) ÀÌÀç¾÷ 230,842,952 87.584 86.6625 -0.0951 6 2 2024/04/15 16:23:08
23 1818802718 ÁÖ½Äȸ»ç ´ë±¹È¯°æ ¹Ú¼ö¿í 230,896,100 87.604 86.6824 -0.0721 13 12 2024/04/17 12:01:59
24 5128106957 ÁÖ½Äȸ»ç°æºÏȯ°æ Àü±Ý»ý 230,897,680 87.605 86.6830 -0.0714 2 10 2024/04/18 08:03:29
25 5068134706 ¿ìÁ¤È¯°æ(ÁÖ) ¹ÚÀçÇü 230,968,000 87.631 86.7094 -0.0410 8 7 2024/04/17 09:58:03
26 5138116915 (ÁÖ)ÅäÁ¾È¯°æ ¼ÕÀ繫 231,134,000 87.694 86.7717 0.0308 7 1 2024/04/15 23:47:37
27 5118110235 ÁÖ½Äȸ»ç ¹®°æȯ°æ ȲÁ¤Èñ 231,146,900 87.699 86.7766 0.0364 8 11 2024/04/16 15:04:42
28 5108114427 (ÁÖ)±×¸°ÆÄ¿öÅØ Á¶È«¼· 231,155,800 87.703 86.7799 0.0403 1 5 2024/04/17 09:21:03
29 5138117608 °æºÏȯ°æ ÁÖ½Äȸ»ç ±è¼ÛÀÌ 231,293,000 87.755 86.8314 0.0996 15 1 2024/04/17 16:33:39
30 5110182606 Ǫ¸¥È¯°æ ±è¸íÈ­ 231,396,000 87.794 86.8701 0.1442 4 2 2024/04/18 08:52:25
31 5128111197 (ÁÖ)Áø¼º»ê¾÷ ±èÀ±Á¤ 231,519,000 87.841 86.9163 0.1974 5 1 2024/04/16 09:32:17
32 5138111701 ±¸¹Ì³ì»öȯ°æ(ÁÖ) ¹é¶ô±¤ 231,687,000 87.904 86.9793 0.2702 9 3 2024/04/17 15:30:15
33 5068173621 ¼­Çö°³¹ß ÁÖ½Äȸ»ç ¼Õ¸í¼÷ 231,696,115 87.908 86.9828 0.2741 4 8 2024/04/17 09:13:36
34 5088104829 ´ë¼º°ñÀç(ÁÖ) À念¼ö 231,800,400 87.947 87.0219 0.3192 10 3 2024/04/18 09:44:44
35 5128103514 Á߾ӰǾ÷(ÁÖ) ±Ç¿ÀÀ± 231,869,750 87.974 87.0479 0.3492 1 13 2024/04/17 08:15:59
36 5138159364 ¿¹½ºÈ¯°æÁÖ½Äȸ»ç ÀÌÀçö 231,972,800 88.013 87.0866 0.3938 3 14 2024/04/17 10:22:01
37 5118107588 ÁÖ¼º°Ç¼³È¯°æ(ÁÖ) ÀÌÇö¼º 232,009,800 88.027 87.1005 0.4099 7 9 2024/04/16 08:36:54
38 5118115899 °Ç¿ì»ê¾÷°³¹ß ÁÖ½Äȸ»ç ½ÅÀ±±³ 232,030,900 88.035 87.1084 0.4190 13 15 2024/04/18 07:20:04
39 5058112975 ´ë¸²»ê¾÷(ÁÖ) ÀÌ°æÈ£ 232,105,690 88.063 87.1365 0.4514 13 7 2024/04/17 15:27:22
40 5120493223 ¼Ò¹éȯ°æ ³ëÁø±â 232,187,000 88.094 87.1670 0.4865 3 14 2024/04/15 11:12:28
41 5088116892 ÁÖ½Äȸ»ç ºÎÈ£»ê¾÷°³¹ß ÀÌÇüÁø 232,283,950 88.131 87.2034 0.5285 13 2 2024/04/15 14:40:16
42 5128115382 ´ë¼º»ê¾÷°³¹ß(ÁÖ) À强ö 232,291,680 88.134 87.2063 0.5319 2 8 2024/04/15 08:00:25
43 1143600161 ¼º½Åȯ°æ±â¾÷ ÀåÁ¤ÀÏ 232,449,032 88.193 87.2654 0.5999 4 5 2024/04/15 10:52:31
44 5128103829 (ÁÖ)´ëâ¾Æ½ºÄÜ Á¤º´±Ô 232,450,600 88.194 87.2660 0.6006 12 8 2024/04/16 11:23:37
45 5088112519 (ÁÖ)´ë±¤¾Æ½ºÄÜ ¹Ú½ÂÇÐ 232,663,000 88.275 87.3457 0.6926 5 6 2024/04/17 13:50:31
46 5048197985 ÁÖ½Äȸ»ç µµ¾Ï ¸¶Áö¿µ 232,739,700 88.304 87.3745 0.7257 6 1 2024/04/17 15:34:56
47 5108116240 ÁÖ½Äȸ»ç °æºÏ»ê¾÷ ±è¼®Å 232,761,400 88.312 87.3827 0.7351 4 9 2024/04/17 08:10:02
48 5088115670 ÁÖ½Äȸ»ç¿ì¸®È¯°æ»ê¾÷ õ¿µ¼ø 233,055,110 88.423 87.4930 0.8623 14 7 2024/04/16 15:32:50
49 5078108730 (ÁÖ)¿¹¿øȯ°æ ÀÌ¿ë±³ 233,113,000 88.445 87.5147 0.8873 15 5 2024/04/16 16:34:10
50 5128112594 (ÁÖ)¼®¼Û»ê¾÷ ±è±âdz 233,370,550 88.543 87.6114 0.9988 2 1 2024/04/16 21:25:53
  •