³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1006 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 259,487,000 | -2.584 | 13 | ¨ì | 265,219,300 | -0.432 | 6 | 3.419 | ¨ñ | 269,867,500 | 1.313 | 2 | -0.976 | |
¨è | 265,853,300 | -0.194 | 9 | -2.39 | ¨í | 268,487,700 | 0.795 | 10 | -1.227 | ¨ò | 272,254,200 | 2.209 | 9 | -0.896 |
¨é | 269,254,800 | 1.083 | 9 | -1.277 | ¨î | 262,726,100 | -1.368 | 9 | 2.163 | ¨ó | 260,435,300 | -2.228 | 11 | 4.437 |
¨ê | 271,798,700 | 2.038 | 8 | -0.955 | ¨ï | 262,076,200 | -1.612 | 6 | 0.244 | ¨ô | 258,533,400 | -2.942 | 7 | 0.714 |
¨ë | 274,326,500 | 2.987 | 9 | -0.949 | ¨ð | 267,267,700 | 0.337 | 8 | -1.949 | ¨õ | 263,943,400 | -0.911 | 8 | -2.031 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1006 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 274,326,500 | 2.987 | 9 | ¨ì | 268,487,700 | 0.795 | 10 | 0.288 | ¨ñ | 262,726,100 | -1.368 | 9 | 0.457 | |
¨è | 272,254,200 | 2.209 | 9 | 0.778 | ¨í | 267,267,700 | 0.337 | 8 | 0.458 | ¨ò | 262,076,200 | -1.612 | 6 | 0.244 |
¨é | 271,798,700 | 2.038 | 8 | 0.171 | ¨î | 265,853,300 | -0.194 | 9 | 0.531 | ¨ó | 260,435,300 | -2.228 | 11 | 0.616 |
¨ê | 269,867,500 | 1.313 | 2 | 0.725 | ¨ï | 265,219,300 | -0.432 | 6 | 0.238 | ¨ô | 259,487,000 | -2.584 | 13 | 0.356 |
¨ë | 269,254,800 | 1.083 | 9 | 0.23 | ¨ð | 263,943,400 | -0.911 | 8 | 0.479 | ¨õ | 258,533,400 | -2.942 | 7 | 0.358 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5128118550 | (ÁÖ)¼ºµµ»ê¾÷ | ¹èÁ¤È£ | 228,656,700 | 86.755 | 85.8417 |
|
15 4 | 2024/04/16 15:26:25 | ||
2 | 5068125191 |
¹Ì·¡°³¹ß(ÁÖ)
[ÃÖÁ¾³«Âû] |
±èÁ¾¾Ö | 228,724,000 | 86.780 | 85.8670 |
|
15 6 | 2024/04/18 09:13:24 | ||
3 | 5128109615 | ¿¹Ãµ°Ç¼³È¯°æ(ÁÖ) | ¹è»ó¼± | 228,728,470 | 86.782 | 85.8687 |
|
12 15 | 2024/04/17 16:35:33 | ||
4 | 5028168373 | ÁÖ½Äȸ»ç Å»êÆÄ¿ìÅØ | ±èÇö±¸ | 228,982,881 | 86.878 | 85.9642 |
|
11 8 | 2024/04/17 11:09:16 | ||
5 | 5088130346 | (ÁÖ)µµ¾Ï»ê¾÷ | ȲÁ¤ÀÓ | 229,090,600 | 86.919 | 86.0046 |
|
15 3 | 2024/04/17 15:34:00 | ||
6 | 5128118415 | Çö´ëȯ°æ ÁÖ½Äȸ»ç | °¼øºÐ | 229,195,500 | 86.959 | 86.0440 |
|
1 10 | 2024/04/17 09:51:33 | ||
7 | 5128105808 | (ÁÖ)Áß¾Ó°³¹ß | ±ÇÇõ¿î | 229,365,960 | 87.024 | 86.1080 |
|
2 9 | 2024/04/17 07:50:30 | ||
8 | 5068125416 | ¿ìÁ¤°Ç¼³(ÁÖ) | ±è¸íÇÏ | 229,399,000 | 87.036 | 86.1204 |
|
1 5 | 2024/04/18 09:36:43 | ||
9 | 5078105112 | ±¤¸íȯ°æ(ÁÖ) | ¹Ú°æÈ | 229,507,600 | 87.077 | 86.1612 |
|
1 10 | 2024/04/16 17:32:12 | ||
10 | 5078106955 | žÈȯ°æ°³¹ß ÁÖ½Äȸ»ç | ±è¿ëÅ | 229,637,500 | 87.127 | 86.2099 |
|
3 1 | 2024/04/17 16:48:42 | ||
11 | 5118106070 | ÁÖ½Äȸ»ç »õÀçȯ°æ | Á¶º´È£ | 229,729,000 | 87.161 | 86.2443 |
|
10 5 | 2024/04/18 08:47:39 | ||
12 | 5128105171 | (ÁÖ)´ë½Åȯ°æ | ±è±âµ· | 229,846,000 | 87.206 | 86.2882 |
|
12 10 | 2024/04/16 08:56:17 | ||
13 | 5058113159 | (ÁÖ)´ë¸íȯ°æ»ê¾÷ | ¼ÕÁ¾¼® | 230,317,500 | 87.385 | 86.4652 |
|
2 3 | 2024/04/17 19:24:40 | ||
14 | 5088111975 | (ÁÖ)´ëÈïȯ°æ»ê¾÷ | È«¼ø¿¬ | 230,343,900 | 87.395 | 86.4751 |
|
12 8 | 2024/04/17 08:15:37 | ||
15 | 5088120208 | ¿õºÎȯ°æ ÁÖ½Äȸ»ç | À¯ÇÏ±Ô | 230,373,990 | 87.406 | 86.4864 |
|
14 12 | 2024/04/17 18:27:16 | ||
16 | 5118112854 | ÁÖ½Äȸ»ç »ï¹éȯ°æ | ½ÅÈÄÆò | 230,374,780 | 87.406 | 86.4867 |
|
12 10 | 2024/04/18 08:13:27 | ||
17 | 5088102613 | µ¿¹æȯ°æ»ê¾÷(ÁÖ) | ±èµµÇö | 230,392,300 | 87.413 | 86.4933 |
|
15 7 | 2024/04/18 08:04:42 | ||
18 | 5128108071 | À¯Áø°Ç¼³È¯°æ(ÁÖ) | ±è¼øÀÚ | 230,401,900 | 87.417 | 86.4969 |
|
8 6 | 2024/04/18 09:58:30 | ||
19 | 6048141762 | ÁÖ½Äȸ»ç »õÀç¾Æ½ºÄÜ | Á¶¼ºÇö | 230,472,000 | 87.443 | 86.5232 |
|
13 12 | 2024/04/18 08:40:03 | ||
20 | 5068152039 | (ÁÖ)Æ÷Ç×ȯ°æ°Ç¼³ | ÃÖ»ó¼ö | 230,531,200 | 87.466 | 86.5454 |
|
9 13 | 2024/04/18 08:33:06 | ||
21 | 5058158608 | (ÁÖ)´ëÀ¯»ê¾÷ | ±è½ÅÇü | 230,592,214 | 87.489 | 86.5683 |
|
14 2 | 2024/04/18 09:22:16 | ||
22 | 5098104216 | µ¿¼ºÈ¯°æ»ê¾÷(ÁÖ) | ÀÌÀç¾÷ | 230,842,952 | 87.584 | 86.6625 |
|
6 2 | 2024/04/15 16:23:08 | ||
23 | 1818802718 | ÁÖ½Äȸ»ç ´ë±¹È¯°æ | ¹Ú¼ö¿í | 230,896,100 | 87.604 | 86.6824 |
|
13 12 | 2024/04/17 12:01:59 | ||
24 | 5128106957 | ÁÖ½Äȸ»ç°æºÏȯ°æ | Àü±Ý»ý | 230,897,680 | 87.605 | 86.6830 |
|
2 10 | 2024/04/18 08:03:29 | ||
25 | 5068134706 | ¿ìÁ¤È¯°æ(ÁÖ) | ¹ÚÀçÇü | 230,968,000 | 87.631 | 86.7094 |
|
8 7 | 2024/04/17 09:58:03 | ||
26 | 5138116915 | (ÁÖ)ÅäÁ¾È¯°æ | ¼ÕÀ繫 | 231,134,000 | 87.694 | 86.7717 |
|
7 1 | 2024/04/15 23:47:37 | ||
27 | 5118110235 | ÁÖ½Äȸ»ç ¹®°æȯ°æ | ȲÁ¤Èñ | 231,146,900 | 87.699 | 86.7766 |
|
8 11 | 2024/04/16 15:04:42 | ||
28 | 5108114427 | (ÁÖ)±×¸°ÆÄ¿öÅØ | Á¶È«¼· | 231,155,800 | 87.703 | 86.7799 |
|
1 5 | 2024/04/17 09:21:03 | ||
29 | 5138117608 | °æºÏȯ°æ ÁÖ½Äȸ»ç | ±è¼ÛÀÌ | 231,293,000 | 87.755 | 86.8314 |
|
15 1 | 2024/04/17 16:33:39 | ||
30 | 5110182606 | Ǫ¸¥È¯°æ | ±è¸íÈ | 231,396,000 | 87.794 | 86.8701 |
|
4 2 | 2024/04/18 08:52:25 | ||
31 | 5128111197 | (ÁÖ)Áø¼º»ê¾÷ | ±èÀ±Á¤ | 231,519,000 | 87.841 | 86.9163 |
|
5 1 | 2024/04/16 09:32:17 | ||
32 | 5138111701 | ±¸¹Ì³ì»öȯ°æ(ÁÖ) | ¹é¶ô±¤ | 231,687,000 | 87.904 | 86.9793 |
|
9 3 | 2024/04/17 15:30:15 | ||
33 | 5068173621 | ¼Çö°³¹ß ÁÖ½Äȸ»ç | ¼Õ¸í¼÷ | 231,696,115 | 87.908 | 86.9828 |
|
4 8 | 2024/04/17 09:13:36 | ||
34 | 5088104829 | ´ë¼º°ñÀç(ÁÖ) | À念¼ö | 231,800,400 | 87.947 | 87.0219 |
|
10 3 | 2024/04/18 09:44:44 | ||
35 | 5128103514 | Á߾ӰǾ÷(ÁÖ) | ±Ç¿ÀÀ± | 231,869,750 | 87.974 | 87.0479 |
|
1 13 | 2024/04/17 08:15:59 | ||
36 | 5138159364 | ¿¹½ºÈ¯°æÁÖ½Äȸ»ç | ÀÌÀçö | 231,972,800 | 88.013 | 87.0866 |
|
3 14 | 2024/04/17 10:22:01 | ||
37 | 5118107588 | ÁÖ¼º°Ç¼³È¯°æ(ÁÖ) | ÀÌÇö¼º | 232,009,800 | 88.027 | 87.1005 |
|
7 9 | 2024/04/16 08:36:54 | ||
38 | 5118115899 | °Ç¿ì»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ½ÅÀ±±³ | 232,030,900 | 88.035 | 87.1084 |
|
13 15 | 2024/04/18 07:20:04 | ||
39 | 5058112975 | ´ë¸²»ê¾÷(ÁÖ) | ÀÌ°æÈ£ | 232,105,690 | 88.063 | 87.1365 |
|
13 7 | 2024/04/17 15:27:22 | ||
40 | 5120493223 | ¼Ò¹éȯ°æ | ³ëÁø±â | 232,187,000 | 88.094 | 87.1670 |
|
3 14 | 2024/04/15 11:12:28 | ||
41 | 5088116892 | ÁÖ½Äȸ»ç ºÎÈ£»ê¾÷°³¹ß | ÀÌÇüÁø | 232,283,950 | 88.131 | 87.2034 |
|
13 2 | 2024/04/15 14:40:16 | ||
42 | 5128115382 | ´ë¼º»ê¾÷°³¹ß(ÁÖ) | À强ö | 232,291,680 | 88.134 | 87.2063 |
|
2 8 | 2024/04/15 08:00:25 | ||
43 | 1143600161 | ¼º½Åȯ°æ±â¾÷ | ÀåÁ¤ÀÏ | 232,449,032 | 88.193 | 87.2654 |
|
4 5 | 2024/04/15 10:52:31 | ||
44 | 5128103829 | (ÁÖ)´ëâ¾Æ½ºÄÜ | Á¤º´±Ô | 232,450,600 | 88.194 | 87.2660 |
|
12 8 | 2024/04/16 11:23:37 | ||
45 | 5088112519 | (ÁÖ)´ë±¤¾Æ½ºÄÜ | ¹Ú½ÂÇÐ | 232,663,000 | 88.275 | 87.3457 |
|
5 6 | 2024/04/17 13:50:31 | ||
46 | 5048197985 | ÁÖ½Äȸ»ç µµ¾Ï | ¸¶Áö¿µ | 232,739,700 | 88.304 | 87.3745 |
|
6 1 | 2024/04/17 15:34:56 | ||
47 | 5108116240 | ÁÖ½Äȸ»ç °æºÏ»ê¾÷ | ±è¼®Å | 232,761,400 | 88.312 | 87.3827 |
|
4 9 | 2024/04/17 08:10:02 | ||
48 | 5088115670 | ÁÖ½Äȸ»ç¿ì¸®È¯°æ»ê¾÷ | õ¿µ¼ø | 233,055,110 | 88.423 | 87.4930 |
|
14 7 | 2024/04/16 15:32:50 | ||
49 | 5078108730 | (ÁÖ)¿¹¿øȯ°æ | ÀÌ¿ë±³ | 233,113,000 | 88.445 | 87.5147 |
|
15 5 | 2024/04/16 16:34:10 | ||
50 | 5128112594 | (ÁÖ)¼®¼Û»ê¾÷ | ±è±âdz | 233,370,550 | 88.543 | 87.6114 |
|
2 1 | 2024/04/16 21:25:53 |