³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1490 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 176,444,400 | -1.959 | 1 | ¨ì | 184,755,500 | 2.659 | -1.214 | ¨ñ | 183,990,600 | 2.234 | 2 | -2.261 | ||
¨è | 176,865,600 | -1.725 | 3 | -0.234 | ¨í | 177,774,400 | -1.22 | 1 | 3.879 | ¨ò | 181,962,300 | 1.107 | 2 | 1.127 |
¨é | 174,871,500 | -2.833 | 1 | 1.108 | ¨î | 178,021,000 | -1.083 | 3 | -0.137 | ¨ó | 175,298,000 | -2.596 | 5 | 3.703 |
¨ê | 178,638,300 | -0.74 | 2 | -2.093 | ¨ï | 180,990,500 | 0.567 | 2 | -1.65 | ¨ô | 180,124,800 | 0.086 | 4 | -2.682 |
¨ë | 182,570,600 | 1.445 | 2 | -2.185 | ¨ð | 179,921,500 | -0.027 | 0.594 | ¨õ | 183,297,700 | 1.849 | 2 | -1.763 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1490 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 184,755,500 | 2.659 | ¨ì | 180,990,500 | 0.567 | 2 | 0.54 | ¨ñ | 177,774,400 | -1.22 | 1 | 0.137 | ||
¨è | 183,990,600 | 2.234 | 2 | 0.425 | ¨í | 180,124,800 | 0.086 | 4 | 0.481 | ¨ò | 176,865,600 | -1.725 | 3 | 0.505 |
¨é | 183,297,700 | 1.849 | 2 | 0.385 | ¨î | 179,921,500 | -0.027 | 0.113 | ¨ó | 176,444,400 | -1.959 | 1 | 0.234 | |
¨ê | 182,570,600 | 1.445 | 2 | 0.404 | ¨ï | 178,638,300 | -0.74 | 2 | 0.713 | ¨ô | 175,298,000 | -2.596 | 5 | 0.637 |
¨ë | 181,962,300 | 1.107 | 2 | 0.338 | ¨ð | 178,021,000 | -1.083 | 3 | 0.343 | ¨õ | 174,871,500 | -2.833 | 1 | 0.237 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3058603774 | ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç | À̹α¸ | 166,125,838 | 93.551 | 92.3075 |
|
13 2 | 2024/04/16 13:59:53 | ||
2 | 3108116960 | ÁÖ½Äȸ»ç ´ö»êÁ¤º¸Åë½Å | ±èµ¿¹é | 166,691,362 | 93.869 | 92.6217 |
|
9 8 | 2024/04/18 09:26:22 | ||
3 | 3148158884 | ÁÖ½Äȸ»ç ¿¤¿¡½º¾ÆÀÌÁ¤º¸±â¼ú | ±è°æÈñ | 166,945,925 | 94.013 | 92.7631 |
|
13 8 | 2024/04/18 14:27:18 | ||
4 | 1058176478 | (ÁÖ)ÆĶõÅÚ | ±è»ó±æ | 167,074,879 | 94.085 | 92.8348 |
|
1 12 | 2024/04/17 17:42:06 | ||
5 | 3498600684 | ÁÖ½Äȸ»ç¿ëºÀÀü±âÅë½Å | ÀαâÇö | 167,330,278 | 94.229 | 92.9767 |
|
11 3 | 2024/04/16 08:30:07 | ||
6 | 3078138916 | (ÁÖ)¼¼Á¾Á¤º¸½Ã½ºÅÛ | ±èÈ«·Ä | 167,819,668 | 94.505 | 93.2486 |
|
4 2 | 2024/04/18 09:38:13 | ||
7 | 6248601513 | û¿îÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÃÖ¿î¿ë | 169,587,349 | 95.500 | 94.2308 |
|
9 2 | 2024/04/17 10:40:24 | ||
8 | 4228802870 | ÄÉÀÌÆú ÁÖ½Äȸ»ç | ±èÇмö | 179,057,000 | 100.8332 | 99.4926 |
|
14 15 | 2024/04/15 19:07:21 | ¿¹°¡ÃÊ°ú | |
-1 | 3128155450 | ÁÖ½Äȸ»ç¼¾ÅØ | ÀÌÀº¹Ì | 159,383,550 | 89.754 | 88.5611 |
|
8 13 | 2024/04/15 13:02:14 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-2 | 3118130489 | ÁÖ½Äȸ»ç ŸŰ¿Â | ÀÎÄ¡¼ö | 158,875,247 | 89.468 | 88.2787 |
|
5 14 | 2024/04/16 09:32:15 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-3 | 3140342517 | »ïº¸OA | ½Åµ¿¼º | 158,702,200 | 89.370 | 88.1825 |
|
7 14 | 2024/04/15 15:15:47 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-4 | 3058164742 | (ÁÖ)½ºÅ¸¿£Áö´Ï¾î¸µ | Ç㱤¹ü | 158,698,880 | 89.368 | 88.1807 |
|
5 11 | 2024/04/17 17:47:37 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-5 | 3148175812 | (ÁÖ)¿µÇϾÆÀ̾ØƼ | ±èÁ¤Èñ | 158,651,560 | 89.342 | 88.1544 |
|
12 4 | 2024/04/16 10:21:40 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-6 | 4168700832 | (ÁÖ)À̳뺥ÅØ | ÃÖ¿µ±â | 158,553,570 | 89.287 | 88.1000 |
|
13 15 | 2024/04/17 15:53:28 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-7 | 3160118663 | ¿ì¼ºÁ¤º¸Åë½Å | ±è¿µÈÄ | 158,274,610 | 89.129 | 87.9449 |
|
13 14 | 2024/04/18 09:00:20 | ¼ø°ø»ç¿ø°¡98%¹Ì¸¸ | |
-8 | 3100391786 | ¿¡½º¾ÆÀ̽Ã(SIC)Á¤º¸Åë½Å.ÀÎÄÌÇÇ¿¡ÀÌ(PA) | ¹Úµ¿Áø |
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |