¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420828-00
   Á¾¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
   °ø»ç¸í
2024³â Àç³­¿¹°æº¸ ¼³Ä¡ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ žȱº
   Áö¿ªÁ¦ÇÑ ´ëÀü/Ãæ³²    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 179,970,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 177,577,350 ¿ø    »çÁ¤·ü -1.32948 % (98.67052 %)
   ³«ÂûÇÏÇÑ°¡ 5,616,554 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1490
¨ç 176,444,400 -1.959 1 ¨ì 184,755,500 2.659 -1.214 ¨ñ 183,990,600 2.234 2 -2.261
¨è 176,865,600 -1.725 3 -0.234 ¨í 177,774,400 -1.22 1 3.879 ¨ò 181,962,300 1.107 2 1.127
¨é 174,871,500 -2.833 1 1.108 ¨î 178,021,000 -1.083 3 -0.137 ¨ó 175,298,000 -2.596 5 3.703
¨ê 178,638,300 -0.74 2 -2.093 ¨ï 180,990,500 0.567 2 -1.65 ¨ô 180,124,800 0.086 4 -2.682
¨ë 182,570,600 1.445 2 -2.185 ¨ð 179,921,500 -0.027 0.594 ¨õ 183,297,700 1.849 2 -1.763
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1490
¨ç 184,755,500 2.659 ¨ì 180,990,500 0.567 2 0.54 ¨ñ 177,774,400 -1.22 1 0.137
¨è 183,990,600 2.234 2 0.425 ¨í 180,124,800 0.086 4 0.481 ¨ò 176,865,600 -1.725 3 0.505
¨é 183,297,700 1.849 2 0.385 ¨î 179,921,500 -0.027 0.113 ¨ó 176,444,400 -1.959 1 0.234
¨ê 182,570,600 1.445 2 0.404 ¨ï 178,638,300 -0.74 2 0.713 ¨ô 175,298,000 -2.596 5 0.637
¨ë 181,962,300 1.107 2 0.338 ¨ð 178,021,000 -1.083 3 0.343 ¨õ 174,871,500 -2.833 1 0.237
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 166,125,838 93.551 92.3075 -96.8792 13 2 2024/04/16 13:59:53
2 3108116960 ÁÖ½Äȸ»ç ´ö»êÁ¤º¸Åë½Å ±èµ¿¹é 166,691,362 93.869 92.6217 -96.8792 9 8 2024/04/18 09:26:22
3 3148158884 ÁÖ½Äȸ»ç ¿¤¿¡½º¾ÆÀÌÁ¤º¸±â¼ú ±è°æÈñ 166,945,925 94.013 92.7631 -96.8792 13 8 2024/04/18 14:27:18
4 1058176478 (ÁÖ)ÆĶõÅÚ ±è»ó±æ 167,074,879 94.085 92.8348 -96.8792 1 12 2024/04/17 17:42:06
5 3498600684 ÁÖ½Äȸ»ç¿ëºÀÀü±âÅë½Å ÀαâÇö 167,330,278 94.229 92.9767 -96.8792 11 3 2024/04/16 08:30:07
6 3078138916 (ÁÖ)¼¼Á¾Á¤º¸½Ã½ºÅÛ ±èÈ«·Ä 167,819,668 94.505 93.2486 -96.8792 4 2 2024/04/18 09:38:13
7 6248601513 û¿îÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÃÖ¿î¿ë 169,587,349 95.500 94.2308 -96.8792 9 2 2024/04/17 10:40:24
8 4228802870 ÄÉÀÌÆú ÁÖ½Äȸ»ç ±èÇмö 179,057,000 100.8332 99.4926 -96.8792 14 15 2024/04/15 19:07:21 ¿¹°¡ÃÊ°ú
-1 3128155450 ÁÖ½Äȸ»ç¼¾ÅØ ÀÌÀº¹Ì 159,383,550 89.754 88.5611 -96.8792 8 13 2024/04/15 13:02:14 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-2 3118130489 ÁÖ½Äȸ»ç ŸŰ¿Â ÀÎÄ¡¼ö 158,875,247 89.468 88.2787 -96.8792 5 14 2024/04/16 09:32:15 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-3 3140342517 »ïº¸OA ½Åµ¿¼º 158,702,200 89.370 88.1825 -96.8792 7 14 2024/04/15 15:15:47 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-4 3058164742 (ÁÖ)½ºÅ¸¿£Áö´Ï¾î¸µ Ç㱤¹ü 158,698,880 89.368 88.1807 -96.8792 5 11 2024/04/17 17:47:37 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-5 3148175812 (ÁÖ)¿µÇϾÆÀ̾ØƼ ±èÁ¤Èñ 158,651,560 89.342 88.1544 -96.8792 12 4 2024/04/16 10:21:40 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-6 4168700832 (ÁÖ)À̳뺥ÅØ ÃÖ¿µ±â 158,553,570 89.287 88.1000 -96.8792 13 15 2024/04/17 15:53:28 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-7 3160118663 ¿ì¼ºÁ¤º¸Åë½Å ±è¿µÈÄ 158,274,610 89.129 87.9449 -96.8792 13 14 2024/04/18 09:00:20 ¼ø°ø»ç¿ø°¡98%¹Ì¸¸
-8 3100391786 ¿¡½º¾ÆÀ̽Ã(SIC)Á¤º¸Åë½Å.ÀÎÄÌÇÇ¿¡ÀÌ(PA) ¹Úµ¿Áø 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •