¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240418529-01
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
[Áö¸íÀÔÂû] °Ç¼³°ø»ç¾ÈÀüÁ¡°Ë¼öÇà±â°üÁöÁ¤°ø°í-û¾È¹Ý´Ùºñ±¹¹ÎüÀ°¼¾ÅͰǸ³»ç¾÷(°ÇÃà,Åä¸ñ)°ÇÃà°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 6,600,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 6,552,275 ¿ø    »çÁ¤·ü -0.72311 % (99.27689 %)
   ³«ÂûÇÏÇÑ°¡ 5,749,294 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1408
¨ç 6,728,700 1.95 1 ¨ì 6,613,600 0.206 2 0.6894 ¨ñ 6,537,200 -0.9516 1 0.3652
¨è 6,463,400 -2.0697 4 4.0197 ¨í 6,490,500 -1.6591 1.8651 ¨ò 6,778,600 2.706 -3.6576
¨é 6,403,400 -2.9788 1 0.9091 ¨î 6,579,700 -0.3076 1 -1.3515 ¨ó 6,761,500 2.4469 0.2591
¨ê 6,697,000 1.4696 -4.4484 ¨ï 6,645,300 0.6863 1 -0.9939 ¨ô 6,434,600 -2.5061 1 4.953
¨ë 6,659,100 0.8954 0.5742 ¨ð 6,561,300 -0.5864 1 1.2727 ¨õ 6,506,700 -1.4137 1 -1.0924
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1408
¨ç 6,778,600 2.706 ¨ì 6,645,300 0.6863 1 0.2091 ¨ñ 6,506,700 -1.4137 1 0.4621
¨è 6,761,500 2.4469 0.2591 ¨í 6,613,600 0.206 2 0.4803 ¨ò 6,490,500 -1.6591 0.2454
¨é 6,728,700 1.95 1 0.4969 ¨î 6,579,700 -0.3076 1 0.5136 ¨ó 6,463,400 -2.0697 4 0.4106
¨ê 6,697,000 1.4696 0.4804 ¨ï 6,561,300 -0.5864 1 0.2788 ¨ô 6,434,600 -2.5061 1 0.4364
¨ë 6,659,100 0.8954 0.5742 ¨ð 6,537,200 -0.9516 1 0.3652 ¨õ 6,403,400 -2.9788 1 0.4727
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 3178111011 (ÁÖ)Áö»ê°ÇÃà»ç»ç¹«¼Ò ±è±â¿î 5,760,000 87.908 87.2727 -0.5383 15 2 2024/04/17 14:15:58
2 7948100609 ÁÖ½Äȸ»ç À̾ȱ¸Á¶±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò ÀÌ°­±æ 5,775,000 88.137 87.5000 -0.2793 2 6 2024/04/15 11:13:48
3 3178117747 (ÁÖ)¹«½ÉÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À¯º¸¿µ 5,784,000 88.274 87.6363 -0.1239 3 11 2024/04/18 08:45:14
4 6598601839 ÁÖ½Äȸ»ç ¼ºÁø±â¼ú´Ü ±èÇØÁÖ 5,797,000 88.473 87.8333 0.1006 9 8 2024/04/18 10:31:19
5 2548101420 ÁÖ½Äȸ»ç ¿©¿ï±¸Á¶Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¾¿ë 5,801,600 88.543 87.9030 0.1801 2 14 2024/04/12 13:30:06
6 8058600428 ÁÖ½Äȸ»ç ¼öÀÌ¿£¾¾ ÇѾç¼ö 5,857,300 89.393 88.7469 1.1419 6 10 2024/04/15 14:40:54
7 3158105115 ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü ¼º³«Àü 5,860,600 89.443 88.7969 1.1988 2 1 2024/04/18 09:43:43
  •