¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420769-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
»ýÈ°¹ÐÂøÇü ±¹¹ÎüÀ°º¹ÇÕ¼¾ÅÍ °Ç¸³ °Ç¼³ Æó±â¹°Ã³¸® ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 39,563,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,277,175 ¿ø    »çÁ¤·ü -0.72246 % (99.27754 %)
   ³«ÂûÇÏÇÑ°¡ 34,563,914 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0470
¨ç 38,659,800 -2.283 1 ¨ì 40,355,900 2.0041 1 -3.23 ¨ñ 40,469,000 2.29 -4.94
¨è 39,693,200 0.329 1 -2.612 ¨í 39,315,400 -0.6259 2.63 ¨ò 40,693,000 2.8562 1 -0.5662
¨é 39,970,900 1.031 1 -0.702 ¨î 39,815,900 0.6392 1 -1.2651 ¨ó 39,176,100 -0.978 3.8342
¨ê 39,505,300 -0.1459 1.1769 ¨ï 40,218,600 1.6571 -1.0179 ¨ô 38,915,400 -1.6369 1 0.6589
¨ë 39,078,000 -1.2259 1 1.08 ¨ð 38,514,600 -2.65 4.3071 ¨õ 38,784,800 -1.967 2 0.3301
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0470
¨ç 40,693,000 2.8562 1 ¨ì 39,815,900 0.6392 1 0.3918 ¨ñ 39,078,000 -1.2259 1 0.2479
¨è 40,469,000 2.29 0.5662 ¨í 39,693,200 0.329 1 0.3102 ¨ò 38,915,400 -1.6369 1 0.411
¨é 40,355,900 2.0041 1 0.2859 ¨î 39,505,300 -0.1459 0.4749 ¨ó 38,784,800 -1.967 2 0.3301
¨ê 40,218,600 1.6571 0.347 ¨ï 39,315,400 -0.6259 0.48 ¨ô 38,659,800 -2.283 1 0.316
¨ë 39,970,900 1.031 1 0.6261 ¨ð 39,176,100 -0.978 0.3521 ¨õ 38,514,600 -2.65 0.367
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4038143129 (À¯)ÀüÁÖȯ°æ
[ÃÖÁ¾³«Âû]
¹Ú¸ù¼± 34,664,000 88.254 87.6172 -0.4350 2 5 2024/04/18 07:19:09
2 1218132604 (ÁÖ)±Û·Î¹úȯ°æ ±è»ó¼ö 34,669,000 88.267 87.6298 -0.4207 1 15 2024/04/17 13:28:50
3 4058108147 (ÁÖ)¸ð¾Çȯ°æ»ê¾÷ ÀÌÁØÈ£ 34,920,000 88.906 88.2642 0.3003 14 15 2024/04/18 08:32:06
4 4028119887 (À¯)´ëÇÑȯ°æ ÀÌÇü·æ 35,012,000 89.140 88.4968 0.5645 8 12 2024/04/16 14:51:50
5 4038161898 (À¯)°í·Áȯ°æ°³¹ß ±è±â¹é 35,216,000 89.660 89.0124 1.1505 6 3 2024/04/18 10:16:25
  •