¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240423006-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
ûõ¸éµµ½ÃÀç»ý´ºµô»ç¾÷(»ê³»µé¹®È­°Å¸®Á¶¼º)Åä¸ñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 61,969,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 61,906,325 ¿ø    »çÁ¤·ü -0.10114 % (99.89886 %)
   ³«ÂûÇÏÇÑ°¡ 54,591,826 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.098
¨ç 62,806,900 1.3521 7 ¨ì 60,564,200 -2.267 7 2.4911 ¨ñ 63,502,800 2.4751 8 -3.13
¨è 63,111,800 1.8441 9 -0.492 ¨í 60,139,100 -2.953 8 0.686 ¨ò 61,877,300 -0.148 8 2.6231
¨é 61,487,600 -0.7769 1 2.621 ¨î 60,661,500 -2.11 8 -0.843 ¨ó 60,830,100 -1.8379 8 1.6899
¨ê 62,726,300 1.222 5 -1.9989 ¨ï 62,485,300 0.8331 6 -2.9431 ¨ô 63,712,900 2.8141 9 -4.652
¨ë 62,107,900 0.2241 6 0.9979 ¨ð 61,563,200 -0.6549 7 1.488 ¨õ 61,047,600 -1.4869 7 4.301
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.098
¨ç 63,712,900 2.8141 9 ¨ì 62,485,300 0.8331 6 0.3889 ¨ñ 61,047,600 -1.4869 7 0.71
¨è 63,502,800 2.4751 8 0.339 ¨í 62,107,900 0.2241 6 0.609 ¨ò 60,830,100 -1.8379 8 0.351
¨é 63,111,800 1.8441 9 0.631 ¨î 61,877,300 -0.148 8 0.3721 ¨ó 60,661,500 -2.11 8 0.2721
¨ê 62,806,900 1.3521 7 0.492 ¨ï 61,563,200 -0.6549 7 0.5069 ¨ô 60,564,200 -2.267 7 0.157
¨ë 62,726,300 1.222 5 0.1301 ¨ð 61,487,600 -0.7769 1 0.122 ¨õ 60,139,100 -2.953 8 0.686
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³
[ÃÖÁ¾³«Âû]
½ÅÀº°æ 54,602,500 88.201 88.1126 -0.0816 2 4 2024/04/17 12:37:15
1 5078801610 ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ ±è¼¼ºó 54,602,500 88.201 88.1126 -0.0816 8 5 2024/04/16 19:24:12
3 4978602341 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ±èÁ¾°ü 54,664,500 88.301 88.2126 0.0325 7 10 2024/04/15 16:17:46
4 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ¿¬±âÁØ 54,699,500 88.358 88.2691 0.0968 12 15 2024/04/17 11:36:30
5 4978600800 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ ±èÇâ¿Á 54,723,000 88.396 88.3070 0.1401 10 12 2024/04/17 17:48:03
6 3038130227 (ÁÖ)³²°æ»ê¾÷ À¯¾Ö¼÷ 54,791,830 88.507 88.4181 0.2666 2 12 2024/04/18 07:56:37
7 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 54,814,410 88.544 88.4545 0.3082 8 7 2024/04/17 14:32:02
8 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 54,824,500 88.560 88.4708 0.3267 6 11 2024/04/17 18:19:33
9 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 54,858,000 88.614 88.5249 0.3883 11 7 2024/04/17 09:16:38
10 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 54,858,200 88.614 88.5252 0.3887 8 7 2024/04/18 14:52:59
11 3158132683 ÁÖ½Äȸ»ç õÇϰǼ³ ¹ÚÁö¿µ 54,897,110 88.677 88.5880 0.4603 15 14 2024/04/17 17:14:18
12 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 54,903,630 88.688 88.5985 0.4722 11 13 2024/04/18 08:39:09
13 3018145699 (ÁÖ)»ïÀº°Ç¼³ ÃÖÀº¼º 54,912,800 88.703 88.6133 0.4891 15 2 2024/04/16 08:31:37
14 7608801429 ÁÖ½Äȸ»ç ´ëÇÑ°³¹ß ÀÌÈñ¼÷ 54,928,520 88.728 88.6387 0.5180 9 1 2024/04/16 12:47:57
15 3178112887 (ÁÖ)±«°­Á¶°æ °í¸í¿Á 54,932,939 88.735 88.6458 0.5261 8 11 2024/04/15 19:33:31
16 2388701740 ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ À¯¿µ¹è 54,940,710 88.748 88.6583 0.5404 11 15 2024/04/16 10:11:58
17 1248653637 È£¼ö°Ç¼³(ÁÖ) ±è¼øÀÏ 54,946,500 88.757 88.6677 0.5511 13 8 2024/04/18 14:38:14
18 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 54,963,500 88.784 88.6951 0.5824 6 12 2024/04/17 15:17:38
19 3018159233 È¿Á¤°Ç¼³(ÁÖ) ÀÌö±Ô 54,983,780 88.817 88.7278 0.6197 5 2 2024/04/17 09:30:40
20 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 54,989,000 88.826 88.7363 0.6293 6 1 2024/04/18 06:25:49
21 6068663151 À̼­°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁØÈñ 54,992,970 88.832 88.7427 0.6366 6 14 2024/04/18 11:55:20
22 3158134167 ÁÖ½Äȸ»ç â°Ç Á¶Èï¼± 54,995,360 88.836 88.7465 0.6409 13 2 2024/04/18 07:04:07
23 6598702607 ÁÖ½Äȸ»ç Å»ê°Ç¼³ ½ÅÁ¾±Ù 55,052,900 88.929 88.8394 0.7468 5 2 2024/04/17 17:51:00
24 3038144153 ¸í»êÅä°Ç ÁÖ½Äȸ»ç ±èÁÖÈ« 55,119,340 89.036 88.9466 0.8690 8 12 2024/04/16 18:24:14
25 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 55,166,150 89.112 89.0221 0.9550 4 14 2024/04/18 10:06:13
26 1288151198 ¼ºÁ¶°Ç¼³(ÁÖ) ¼­¼º³² 55,184,150 89.141 89.0512 0.9881 2 8 2024/04/18 07:39:37
27 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ ¹é±ââ 55,200,000 89.166 89.0767 1.0173 11 14 2024/04/16 16:51:19
-1 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) °­ÅÂÀ± 54,578,600 88.163 88.0740 -0.1255 1 4 2024/04/17 15:30:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 54,568,410 88.146 88.0575 -0.1443 6 7 2024/04/16 08:26:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 54,547,900 88.113 88.0244 -0.1820 13 4 2024/04/17 16:35:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¾÷ ÀüÀ縸 54,523,930 88.074 87.9858 -0.2261 1 2 2024/04/17 09:39:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 54,510,502 88.053 87.9641 -0.2507 9 14 2024/04/15 19:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 54,468,850 87.985 87.8969 -0.3274 14 1 2024/04/16 11:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­Àç±Ô 54,450,000 87.955 87.8665 -0.3620 11 9 2024/04/17 15:52:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 54,449,930 87.955 87.8664 -0.3621 9 14 2024/04/18 14:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7148601228 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁöÇü 54,419,640 87.906 87.8175 -0.4179 1 5 2024/04/18 15:43:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 54,416,700 87.901 87.8127 -0.4233 15 13 2024/04/18 12:35:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 54,413,390 87.896 87.8074 -0.4293 4 3 2024/04/18 15:49:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 54,398,500 87.872 87.7834 -0.4567 7 10 2024/04/17 21:14:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3018188062 (ÁÖ)Áö¿î°Ç¼³ Á¶³²ÈÆ 54,385,100 87.850 87.7617 -0.4814 10 12 2024/04/18 09:33:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3038128871 ÁÖ½Äȸ»ç ÀÏÈï ±èÇÑö 54,372,662 87.830 87.7417 -0.5043 10 9 2024/04/16 19:30:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1688801962 ¿ìÁø°Ç¼³ ÁÖ½Äȸ»ç ÃÖÈ«¸ð 54,332,914 87.766 87.6775 -0.5774 8 12 2024/04/18 06:38:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 54,317,551 87.741 87.6527 -0.6056 11 13 2024/04/16 15:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8158101429 ÁÖ½Äȸ»ç À¯À̰Ǽ³ À̼ø¹Ì 54,233,840 87.606 87.5176 -0.7596 12 7 2024/04/16 18:41:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6368601379 û¼®°Ç¼³ ÁÖ½Äȸ»ç ±è¼®È¯ 54,207,470 87.563 87.4751 -0.8081 15 6 2024/04/17 08:33:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 54,176,200 87.513 87.4246 -0.8656 6 7 2024/04/18 15:05:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3178114207 Çؼº°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇØ¿µ 54,175,227 87.511 87.4231 -0.8674 5 13 2024/04/18 06:57:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3158802096 ÁÖ½Äȸ»ç ÇѼº°³¹ß ÃÖÇѼº 54,156,200 87.480 87.3924 -0.9023 13 10 2024/04/17 20:02:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ¹é¹Ì¿Á 54,150,760 87.472 87.3836 -0.9123 14 9 2024/04/18 09:51:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3298600055 ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ ·ùµ¿È¯ 54,144,600 87.462 87.3736 -0.9237 5 14 2024/04/18 11:57:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •