³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.098 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 62,806,900 | 1.3521 | 7 | ¨ì | 60,564,200 | -2.267 | 7 | 2.4911 | ¨ñ | 63,502,800 | 2.4751 | 8 | -3.13 | |
¨è | 63,111,800 | 1.8441 | 9 | -0.492 | ¨í | 60,139,100 | -2.953 | 8 | 0.686 | ¨ò | 61,877,300 | -0.148 | 8 | 2.6231 |
¨é | 61,487,600 | -0.7769 | 1 | 2.621 | ¨î | 60,661,500 | -2.11 | 8 | -0.843 | ¨ó | 60,830,100 | -1.8379 | 8 | 1.6899 |
¨ê | 62,726,300 | 1.222 | 5 | -1.9989 | ¨ï | 62,485,300 | 0.8331 | 6 | -2.9431 | ¨ô | 63,712,900 | 2.8141 | 9 | -4.652 |
¨ë | 62,107,900 | 0.2241 | 6 | 0.9979 | ¨ð | 61,563,200 | -0.6549 | 7 | 1.488 | ¨õ | 61,047,600 | -1.4869 | 7 | 4.301 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.098 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,712,900 | 2.8141 | 9 | ¨ì | 62,485,300 | 0.8331 | 6 | 0.3889 | ¨ñ | 61,047,600 | -1.4869 | 7 | 0.71 | |
¨è | 63,502,800 | 2.4751 | 8 | 0.339 | ¨í | 62,107,900 | 0.2241 | 6 | 0.609 | ¨ò | 60,830,100 | -1.8379 | 8 | 0.351 |
¨é | 63,111,800 | 1.8441 | 9 | 0.631 | ¨î | 61,877,300 | -0.148 | 8 | 0.3721 | ¨ó | 60,661,500 | -2.11 | 8 | 0.2721 |
¨ê | 62,806,900 | 1.3521 | 7 | 0.492 | ¨ï | 61,563,200 | -0.6549 | 7 | 0.5069 | ¨ô | 60,564,200 | -2.267 | 7 | 0.157 |
¨ë | 62,726,300 | 1.222 | 5 | 0.1301 | ¨ð | 61,487,600 | -0.7769 | 1 | 0.122 | ¨õ | 60,139,100 | -2.953 | 8 | 0.686 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6828801380 |
ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³
[ÃÖÁ¾³«Âû] |
½ÅÀº°æ | 54,602,500 | 88.201 | 88.1126 |
|
2 4 | 2024/04/17 12:37:15 | ||
1 | 5078801610 | ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ | ±è¼¼ºó | 54,602,500 | 88.201 | 88.1126 |
|
8 5 | 2024/04/16 19:24:12 | ||
3 | 4978602341 | ÁÖ½Äȸ»ç Çö´ë°Ç¼³ | ±èÁ¾°ü | 54,664,500 | 88.301 | 88.2126 |
|
7 10 | 2024/04/15 16:17:46 | ||
4 | 3018167238 | ±Ý¼ö°Ç¼³(ÁÖ) | ¿¬±âÁØ | 54,699,500 | 88.358 | 88.2691 |
|
12 15 | 2024/04/17 11:36:30 | ||
5 | 4978600800 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ | ±èÇâ¿Á | 54,723,000 | 88.396 | 88.3070 |
|
10 12 | 2024/04/17 17:48:03 | ||
6 | 3038130227 | (ÁÖ)³²°æ»ê¾÷ | À¯¾Ö¼÷ | 54,791,830 | 88.507 | 88.4181 |
|
2 12 | 2024/04/18 07:56:37 | ||
7 | 3158134186 | ¹üÀϰǼ³ ÁÖ½Äȸ»ç | ±è¿ø¹¬ | 54,814,410 | 88.544 | 88.4545 |
|
8 7 | 2024/04/17 14:32:02 | ||
8 | 2248123710 | ž°Ç¼³(ÁÖ) | ±è¼±°æ | 54,824,500 | 88.560 | 88.4708 |
|
6 11 | 2024/04/17 18:19:33 | ||
9 | 3158120611 | ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ | º¯±¤¼· | 54,858,000 | 88.614 | 88.5249 |
|
11 7 | 2024/04/17 09:16:38 | ||
10 | 3038137797 | µµÃ»°Ç¼³ÁÖ½Äȸ»ç | °æÀçÈ£ | 54,858,200 | 88.614 | 88.5252 |
|
8 7 | 2024/04/18 14:52:59 | ||
11 | 3158132683 | ÁÖ½Äȸ»ç õÇϰǼ³ | ¹ÚÁö¿µ | 54,897,110 | 88.677 | 88.5880 |
|
15 14 | 2024/04/17 17:14:18 | ||
12 | 4048115965 | À¯ÇÑȸ»ç µ¿ÀΰǼ³ | À̼¿µ | 54,903,630 | 88.688 | 88.5985 |
|
11 13 | 2024/04/18 08:39:09 | ||
13 | 3018145699 | (ÁÖ)»ïÀº°Ç¼³ | ÃÖÀº¼º | 54,912,800 | 88.703 | 88.6133 |
|
15 2 | 2024/04/16 08:31:37 | ||
14 | 7608801429 | ÁÖ½Äȸ»ç ´ëÇÑ°³¹ß | ÀÌÈñ¼÷ | 54,928,520 | 88.728 | 88.6387 |
|
9 1 | 2024/04/16 12:47:57 | ||
15 | 3178112887 | (ÁÖ)±«°Á¶°æ | °í¸í¿Á | 54,932,939 | 88.735 | 88.6458 |
|
8 11 | 2024/04/15 19:33:31 | ||
16 | 2388701740 | ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ | À¯¿µ¹è | 54,940,710 | 88.748 | 88.6583 |
|
11 15 | 2024/04/16 10:11:58 | ||
17 | 1248653637 | È£¼ö°Ç¼³(ÁÖ) | ±è¼øÀÏ | 54,946,500 | 88.757 | 88.6677 |
|
13 8 | 2024/04/18 14:38:14 | ||
18 | 3018153336 | ¼Ò¸í°Ç¼³(ÁÖ) | ¼Û¼®±Ô | 54,963,500 | 88.784 | 88.6951 |
|
6 12 | 2024/04/17 15:17:38 | ||
19 | 3018159233 | È¿Á¤°Ç¼³(ÁÖ) | ÀÌö±Ô | 54,983,780 | 88.817 | 88.7278 |
|
5 2 | 2024/04/17 09:30:40 | ||
20 | 3128118168 | ÁÖ½Äȸ»ç À¯±¤ | ±èÀçõ | 54,989,000 | 88.826 | 88.7363 |
|
6 1 | 2024/04/18 06:25:49 | ||
21 | 6068663151 | À̼°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁØÈñ | 54,992,970 | 88.832 | 88.7427 |
|
6 14 | 2024/04/18 11:55:20 | ||
22 | 3158134167 | ÁÖ½Äȸ»ç â°Ç | Á¶Èï¼± | 54,995,360 | 88.836 | 88.7465 |
|
13 2 | 2024/04/18 07:04:07 | ||
23 | 6598702607 | ÁÖ½Äȸ»ç Å»ê°Ç¼³ | ½ÅÁ¾±Ù | 55,052,900 | 88.929 | 88.8394 |
|
5 2 | 2024/04/17 17:51:00 | ||
24 | 3038144153 | ¸í»êÅä°Ç ÁÖ½Äȸ»ç | ±èÁÖÈ« | 55,119,340 | 89.036 | 88.9466 |
|
8 12 | 2024/04/16 18:24:14 | ||
25 | 3078115719 | ÈÆȰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¾Æ | 55,166,150 | 89.112 | 89.0221 |
|
4 14 | 2024/04/18 10:06:13 | ||
26 | 1288151198 | ¼ºÁ¶°Ç¼³(ÁÖ) | ¼¼º³² | 55,184,150 | 89.141 | 89.0512 |
|
2 8 | 2024/04/18 07:39:37 | ||
27 | 6738801877 | ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ | ¹é±ââ | 55,200,000 | 89.166 | 89.0767 |
|
11 14 | 2024/04/16 16:51:19 | ||
-1 | 3038127440 | ÁÖ±¤°Ç¼³(ÁÖ) | °ÅÂÀ± | 54,578,600 | 88.163 | 88.0740 |
|
1 4 | 2024/04/17 15:30:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3018142412 | (ÁÖ)žç°Ç¼³ | Ȳűâ | 54,568,410 | 88.146 | 88.0575 |
|
6 7 | 2024/04/16 08:26:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4098191269 | ´ë¼º°Ç¼³(À¯) | ¹Úº´±Ô | 54,547,900 | 88.113 | 88.0244 |
|
13 4 | 2024/04/17 16:35:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2088800825 | ÁÖ½Äȸ»ç ¼º¹Î»ê¾÷ | ÀüÀ縸 | 54,523,930 | 88.074 | 87.9858 |
|
1 2 | 2024/04/17 09:39:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3018181297 | ¿µ±¤°Ç¼³(ÁÖ) | ÀÓÀç±â | 54,510,502 | 88.053 | 87.9641 |
|
9 14 | 2024/04/15 19:23:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3158131350 | (ÁÖ)»ó½Å | ½Å¾çÁø | 54,468,850 | 87.985 | 87.8969 |
|
14 1 | 2024/04/16 11:03:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1278164574 | (ÁÖ)´ë¾È°Ç¼³ | °Àç±Ô | 54,450,000 | 87.955 | 87.8665 |
|
11 9 | 2024/04/17 15:52:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3018141960 | µ¿±¹°Ç¼³(ÁÖ) | ÀÌÈñÁ¶ | 54,449,930 | 87.955 | 87.8664 |
|
9 14 | 2024/04/18 14:24:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 7148601228 | À¯½Å°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁöÇü | 54,419,640 | 87.906 | 87.8175 |
|
1 5 | 2024/04/18 15:43:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3158130346 | º¸¸í°Ç¼³(ÁÖ) | ±è¿ëÈ | 54,416,700 | 87.901 | 87.8127 |
|
15 13 | 2024/04/18 12:35:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3028112963 | ¶óÀΰǼ³(ÁÖ) | À±ÇѸí | 54,413,390 | 87.896 | 87.8074 |
|
4 3 | 2024/04/18 15:49:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 54,398,500 | 87.872 | 87.7834 |
|
7 10 | 2024/04/17 21:14:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3018188062 | (ÁÖ)Áö¿î°Ç¼³ | Á¶³²ÈÆ | 54,385,100 | 87.850 | 87.7617 |
|
10 12 | 2024/04/18 09:33:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3038128871 | ÁÖ½Äȸ»ç ÀÏÈï | ±èÇÑö | 54,372,662 | 87.830 | 87.7417 |
|
10 9 | 2024/04/16 19:30:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1688801962 | ¿ìÁø°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÈ«¸ð | 54,332,914 | 87.766 | 87.6775 |
|
8 12 | 2024/04/18 06:38:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3018177075 | (ÁÖ)Á¤¼º°Ç¼³ | À̹̼÷ | 54,317,551 | 87.741 | 87.6527 |
|
11 13 | 2024/04/16 15:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8158101429 | ÁÖ½Äȸ»ç À¯À̰Ǽ³ | À̼ø¹Ì | 54,233,840 | 87.606 | 87.5176 |
|
12 7 | 2024/04/16 18:41:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6368601379 | û¼®°Ç¼³ ÁÖ½Äȸ»ç | ±è¼®È¯ | 54,207,470 | 87.563 | 87.4751 |
|
15 6 | 2024/04/17 08:33:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4128124937 | ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç | ±Ç¼ö¿ø | 54,176,200 | 87.513 | 87.4246 |
|
6 7 | 2024/04/18 15:05:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3178114207 | Çؼº°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÇØ¿µ | 54,175,227 | 87.511 | 87.4231 |
|
5 13 | 2024/04/18 06:57:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3158802096 | ÁÖ½Äȸ»ç ÇѼº°³¹ß | ÃÖÇѼº | 54,156,200 | 87.480 | 87.3924 |
|
13 10 | 2024/04/17 20:02:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3618700847 | Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç | ¹é¹Ì¿Á | 54,150,760 | 87.472 | 87.3836 |
|
14 9 | 2024/04/18 09:51:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3298600055 | ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ | ·ùµ¿È¯ | 54,144,600 | 87.462 | 87.3736 |
|
5 14 | 2024/04/18 11:57:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |