¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240423384-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
¼Ò¼ö¼®Çö2¼ÒÇÏõ¼Ò±³·®È®Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 45,655,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 45,406,250 ¿ø    »çÁ¤·ü -0.54485 % (99.45515 %)
   ³«ÂûÇÏÇÑ°¡ 40,126,996 ¿ø    Âü¿©¾÷ü¼ö 73
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0858
¨ç 45,061,100 -1.3009 14 ¨ì 45,225,400 -0.941 6 1.5391 ¨ñ 46,374,600 1.5761 11 -1.3731
¨è 44,886,700 -1.6829 7 0.382 ¨í 44,552,500 -2.4149 18 1.4739 ¨ò 44,669,400 -2.1588 6 3.7349
¨é 46,940,200 2.815 7 -4.4979 ¨î 45,636,800 -0.0399 15 -2.375 ¨ó 46,654,900 2.1901 11 -4.3489
¨ê 44,449,800 -2.6398 9 5.4548 ¨ï 46,129,900 1.0401 10 -1.08 ¨ô 45,368,300 -0.628 7 2.8181
¨ë 45,928,100 0.5981 8 -3.2379 ¨ð 45,747,700 0.203 8 0.8371 ¨õ 46,612,000 2.0961 9 -2.7241
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0858
¨ç 46,940,200 2.815 7 ¨ì 45,928,100 0.5981 8 0.442 ¨ñ 45,061,100 -1.3009 14 0.3599
¨è 46,654,900 2.1901 11 0.6249 ¨í 45,747,700 0.203 8 0.3951 ¨ò 44,886,700 -1.6829 7 0.382
¨é 46,612,000 2.0961 9 0.094 ¨î 45,636,800 -0.0399 15 0.2429 ¨ó 44,669,400 -2.1588 6 0.4759
¨ê 46,374,600 1.5761 11 0.52 ¨ï 45,368,300 -0.628 7 0.5881 ¨ô 44,552,500 -2.4149 18 0.2561
¨ë 46,129,900 1.0401 10 0.536 ¨ð 45,225,400 -0.941 6 0.313 ¨õ 44,449,800 -2.6398 9 0.2249
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 73 ¾÷ü Âü¿©)
1 3178116530 ÁøÆò°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
ÃÖ°æȯ 40,152,290 88.428 87.9471 -0.4818 5 2 2024/04/17 07:07:44
2 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 40,165,394 88.457 87.9758 -0.4490 11 10 2024/04/18 13:59:16
3 5138121437 °Å¼ºÅä°Ç ÁÖ½Äȸ»ç ÇÏÁöÀ± 40,168,320 88.464 87.9823 -0.4417 8 14 2024/04/16 21:14:52
4 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 40,170,520 88.469 87.9871 -0.4362 5 7 2024/04/16 13:10:08
5 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 40,173,280 88.475 87.9931 -0.4294 11 15 2024/04/18 15:47:40
6 3158134167 ÁÖ½Äȸ»ç â°Ç Á¶Èï¼± 40,173,370 88.475 87.9933 -0.4291 10 8 2024/04/18 07:07:02
7 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 40,214,146 88.565 88.0826 -0.3273 5 6 2024/04/16 11:02:56
8 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¾÷ ÀüÀ縸 40,251,960 88.648 88.1655 -0.2330 9 13 2024/04/17 09:40:15
9 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 40,259,093 88.664 88.1811 -0.2151 2 15 2024/04/15 19:23:50
10 3158134022 ÁÖ½Äȸ»ç ´Ù¼º°Ç¼³ ÀÌ°æÈñ 40,261,057 88.668 88.1854 -0.2102 11 4 2024/04/17 10:47:32
11 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 40,272,000 88.692 88.2093 -0.1829 8 1 2024/04/17 16:34:51
12 3178105902 ÁÖ½Äȸ»ç¸íÇö°Ç¼³ À¯¸íÈñ 40,274,000 88.697 88.2137 -0.1779 15 12 2024/04/18 15:34:41
13 5688602186 ÁÖ½Äȸ»ç Áö¿¡ÀÌÄ¡»ê¾÷°³¹ß ±è°æ½Ä 40,274,300 88.697 88.2144 -0.1772 12 11 2024/04/18 08:13:25
14 5088118094 È£¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤Ã¶ 40,274,920 88.699 88.2157 -0.1756 8 5 2024/04/18 06:13:22
15 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­Àç±Ô 40,283,000 88.716 88.2334 -0.1555 6 4 2024/04/17 15:51:55
16 3178116826 ¼øÈï°Ç¼³(ÁÖ) ¾È¿íÁØ 40,291,000 88.734 88.2510 -0.1355 2 13 2024/04/15 20:44:42
17 4258802689 ÁÖ½Äȸ»ç ºÎ¿µ ±èÈñÁ¤ 40,299,955 88.754 88.2706 -0.1131 10 3 2024/04/16 12:51:24
18 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) °­ÅÂÀ± 40,302,320 88.759 88.2758 -0.1072 2 4 2024/04/17 15:29:48
19 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 40,305,350 88.766 88.2824 -0.0997 15 13 2024/04/16 13:02:13
20 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 40,326,000 88.811 88.3276 -0.0481 12 8 2024/04/18 12:48:19
21 4978600800 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ ±èÇâ¿Á 40,333,520 88.828 88.3441 -0.0294 14 8 2024/04/17 17:46:04
22 6088169869 (ÁÖ)°¡³ª°Ç¼³ ¹Ú¼±¾Ö 40,357,720 88.881 88.3971 0.0310 8 7 2024/04/18 11:37:55
23 3018157161 ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤ºÀ¿¬ 40,361,406 88.889 88.4052 0.0403 7 2 2024/04/17 16:52:44
24 1708800928 ÁÖ½Äȸ»ç ÇÏÀÓ°³¹ß ÀÌÇØÇü 40,384,505 88.940 88.4558 0.0979 4 12 2024/04/17 06:37:21
25 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 40,396,000 88.965 88.4809 0.1266 5 7 2024/04/18 06:26:50
26 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 40,402,220 88.979 88.4946 0.1421 4 1 2024/04/16 08:28:01
27 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ±èÇÐÅ 40,407,000 88.989 88.5050 0.1541 12 1 2024/04/17 09:13:02
28 3038128871 ÁÖ½Äȸ»ç ÀÏÈï ±èÇÑö 40,415,046 89.007 88.5227 0.1741 7 9 2024/04/16 19:32:13
29 3028108926 (ÁÖ)µµ¿ø°Ç¼³ ±èÀÎȯ 40,418,000 89.014 88.5291 0.1815 9 11 2024/04/17 15:38:40
30 7918801520 Èñ¾ç»ê¿øµÎ¸·Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç À±°æÈÆ 40,436,000 89.053 88.5686 0.2265 2 4 2024/04/18 15:34:22
31 3208601659 ÁÖ½Äȸ»ç ±Ý°­°Ç¼³ ±è¿ëÀÚ 40,459,720 89.106 88.6205 0.2857 6 7 2024/04/16 09:53:13
32 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 40,460,600 89.107 88.6224 0.2879 4 7 2024/04/17 15:18:50
33 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 40,468,730 89.125 88.6403 0.3082 15 5 2024/04/17 14:31:04
34 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 40,476,100 89.142 88.6564 0.3266 12 9 2024/04/17 18:21:01
35 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 40,500,950 89.196 88.7108 0.3886 14 1 2024/04/18 14:51:31
36 3018602375 µÎÇü°Ç¼³ÁÖ½Äȸ»ç ÀüµÎÇü 40,507,790 89.211 88.7258 0.4057 8 6 2024/04/18 08:49:03
37 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 40,514,470 89.226 88.7404 0.4223 7 3 2024/04/18 15:10:57
38 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ ¹é±ââ 40,516,300 89.230 88.7444 0.4269 11 14 2024/04/16 16:49:53
39 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 40,518,360 89.235 88.7490 0.4320 1 11 2024/04/17 15:43:06
40 3058160858 (ÁÖ)¿ì¹Ì°Ç¼³ ±èÁøÈ£ 40,527,650 89.255 88.7693 0.4552 9 15 2024/04/17 10:03:15
41 3158132683 ÁÖ½Äȸ»ç õÇϰǼ³ ¹ÚÁö¿µ 40,529,660 89.260 88.7737 0.4603 7 1 2024/04/17 17:15:50
42 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 40,534,470 89.270 88.7842 0.4723 13 7 2024/04/18 08:40:37
43 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 40,551,800 89.308 88.8222 0.5155 8 13 2024/04/18 15:03:58
44 3018150061 ±«»ê°Ç¼³ÁÖ½Äȸ»ç ÃÖ¹ÎÈ£ 40,572,560 89.354 88.8677 0.5673 13 9 2024/04/16 15:54:26
45 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 40,577,370 89.365 88.8782 0.5794 11 10 2024/04/16 23:23:01
46 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 40,593,880 89.401 88.9144 0.6206 8 7 2024/04/15 17:22:05
47 6068663151 À̼­°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁØÈñ 40,600,280 89.415 88.9284 0.6365 10 6 2024/04/18 11:57:27
48 6598702607 ÁÖ½Äȸ»ç Å»ê°Ç¼³ ½ÅÁ¾±Ù 40,644,000 89.511 89.0242 0.7457 9 8 2024/04/17 17:52:31
49 3018140942 (ÁÖ)»ï¿ø°³¹ß ÀåÈ¿Á¶ 40,665,502 89.559 89.0712 0.7994 3 1 2024/04/15 16:01:10
50 3018176950 (ÁÖ)ÇØÀ±°Ç¼³ ¾öÈñÀÚ 40,668,700 89.566 89.0783 0.8073 8 9 2024/04/18 07:34:49
  •