¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240417966-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
°ø´ö¸é µ¿¸®¸¶À» ¾È±æ ¿ì¼ö°ü·Î ¹× º¹°³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 27,181,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 27,013,225 ¿ø    »çÁ¤·ü -0.61726 % (99.38274 %)
   ³«ÂûÇÏÇÑ°¡ 23,830,259 ¿ø    Âü¿©¾÷ü¼ö 25
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1570
¨ç 27,881,500 2.5771 4 ¨ì 26,552,900 -2.3109 5 2.8009 ¨ñ 26,396,900 -2.8848 3 2.189
¨è 26,926,400 -0.9367 6 3.5138 ¨í 26,797,300 -1.4117 1 -0.8992 ¨ò 27,660,800 1.7652 3 -4.65
¨é 27,603,700 1.5551 4 -2.4918 ¨î 27,816,800 2.3391 5 -3.7508 ¨ó 27,417,300 0.8693 4 0.8959
¨ê 26,591,800 -2.1677 3 3.7228 ¨ï 27,173,700 -0.0269 2.366 ¨ô 27,193,000 0.0441 3 0.8252
¨ë 27,314,200 0.49 -2.6577 ¨ð 26,991,900 -0.6958 3 0.6689 ¨õ 26,756,800 -1.5607 6 1.6048
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1570
¨ç 27,881,500 2.5771 4 ¨ì 27,314,200 0.49 0.3793 ¨ñ 26,797,300 -1.4117 1 0.475
¨è 27,816,800 2.3391 5 0.238 ¨í 27,193,000 0.0441 3 0.4459 ¨ò 26,756,800 -1.5607 6 0.149
¨é 27,660,800 1.7652 3 0.5739 ¨î 27,173,700 -0.0269 0.071 ¨ó 26,591,800 -2.1677 3 0.607
¨ê 27,603,700 1.5551 4 0.2101 ¨ï 26,991,900 -0.6958 3 0.6689 ¨ô 26,552,900 -2.3109 5 0.1432
¨ë 27,417,300 0.8693 4 0.6858 ¨ð 26,926,400 -0.9367 6 0.2409 ¨õ 26,396,900 -2.8848 3 0.5739
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 4038178536 À¯ÇÑȸ»ç °æÁø°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌ°­½É 23,860,000 88.327 87.7819 -0.4926 7 2 2024/04/16 15:16:04
2 4058108598 À¯ÇÑȸ»ç ÇѼºÅä°Ç Àåżö 23,882,500 88.410 87.8646 -0.3983 13 1 2024/04/18 08:31:05
3 4058100636 ±ÝÀü±â¾÷ ÁÖ½Äȸ»ç È«Á¾½Ä 23,898,411 88.469 87.9232 -0.3315 15 14 2024/04/18 09:00:00
4 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 23,923,700 88.562 88.0162 -0.2255 2 14 2024/04/17 10:24:16
5 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 23,929,750 88.585 88.0385 -0.2001 6 4 2024/04/17 18:35:28
6 7088602464 À¯ÇÑȸ»ç ¸ÅÀϰǼ³ ȲÈñÁß 23,939,123 88.620 88.0730 -0.1608 6 11 2024/04/16 20:26:53
7 4038126192 (À¯)Çа­ ¼ÛÈ­¼± 23,992,590 88.817 88.2697 0.0633 8 6 2024/04/17 13:38:12
8 4058104670 À¯ÇÑȸ»ç ¶ó¿Â°³¹ß ±èºÀ½Ä 24,007,238 88.872 88.3236 0.1248 3 10 2024/04/18 10:33:05
9 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 24,018,880 88.915 88.3664 0.1736 8 15 2024/04/17 15:35:24
10 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 24,032,000 88.963 88.4147 0.2286 2 15 2024/04/18 14:15:01
11 4038166082 (À¯)¼ºÁְǼ³ ÃÖ¿µÀç 24,039,101 88.990 88.4408 0.2583 10 8 2024/04/17 14:11:01
12 4038155246 (ÁÖ)»óº¸»ê¾÷°³¹ß À±È«½Ä 24,045,270 89.012 88.4635 0.2842 2 13 2024/04/17 09:53:16
13 3538100048 À¯ÇÑȸ»ç û¿¬¾Ë¿¡ÇÁ ±èÀϱ¹ 24,074,000 89.119 88.5692 0.4047 10 15 2024/04/15 15:29:54
14 4358102182 ÁÖ½Äȸ»ç ½Â¿ø °í½ÂÈ£ 24,103,687 89.229 88.6784 0.5291 3 15 2024/04/18 09:20:08
15 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 24,176,741 89.499 88.9472 0.8355 12 14 2024/04/18 00:31:29
16 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 24,179,900 89.511 88.9588 0.8487 12 13 2024/04/17 16:10:02
17 5068603227 (À¯)Çý¼º°Ç¼³ Á¶¼±¿Á 24,192,000 89.556 89.0033 0.8994 15 1 2024/04/13 16:53:36
18 4038142154 À¯ÇÑȸ»ç ÀÏ¿ì°Ç¼³ ·ùÁøÅ 24,195,000 89.567 89.0143 0.9120 8 6 2024/04/17 09:17:56
19 4038124200 (À¯)¹Ýµµ°Ç¼³ ¿ÀÀç¿õ 24,197,300 89.575 89.0228 0.9217 11 12 2024/04/17 17:23:15
20 4058109715 »óµÎ°Ç¼³(ÁÖ) ¿À¿µ¼÷ 24,235,243 89.716 89.1624 1.0807 8 2 2024/04/17 10:08:30
21 4038149098 (À¯)ÀÌ·¹°Ç¼³ ¼­ÇØ¿¬ 24,242,811 89.744 89.1902 1.1125 11 1 2024/04/18 07:07:11
22 4028124982 (À¯)ÁöÇö°Ç¼³ ±èµ¿Çö 24,246,000 89.756 89.2020 1.1259 13 6 2024/04/15 13:24:13
-1 4058108259 À¯ÇÑȸ»ç ÀÌ¿¹½º°Ç¼³ Á¤¿µ¿í 23,730,960 87.849 87.3071 -1.0336 3 4 2024/04/17 17:42:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 23,725,230 87.828 87.2860 -1.0577 2 4 2024/04/16 16:33:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 23,682,000 87.668 87.1270 -1.2389 3 1 2024/04/17 20:12:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •