¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420830-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
´Þõ(°ÅºÀ,ÈÄ¿µÁö±¸)±¹°¡ÇÏõÀçÇغ¹±¸°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 204,620,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 205,113,175 ¿ø    »çÁ¤·ü 0.24101 % (100.24101 %)
   ³«ÂûÇÏÇÑ°¡ 181,285,268 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.165
¨ç 205,905,100 0.628 5 ¨ì 210,220,500 2.737 1 -4.867 ¨ñ 209,174,900 2.226 3 -2.423
¨è 201,810,600 -1.373 1 2.001 ¨í 198,821,100 -2.834 2 5.571 ¨ò 199,279,500 -2.61 2 4.836
¨é 203,232,700 -0.678 4 -0.695 ¨î 207,253,500 1.287 3 -4.121 ¨ó 208,213,200 1.756 2 -4.366
¨ê 202,950,400 -0.816 2 0.138 ¨ï 200,918,500 -1.809 3 3.096 ¨ô 204,879,900 0.127 1 1.629
¨ë 200,261,600 -2.13 3 1.314 ¨ð 204,216,900 -0.197 4 -1.612 ¨õ 207,098,000 1.211 4 -1.084
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.165
¨ç 210,220,500 2.737 1 ¨ì 205,905,100 0.628 5 0.583 ¨ñ 201,810,600 -1.373 1 0.557
¨è 209,174,900 2.226 3 0.511 ¨í 204,879,900 0.127 1 0.501 ¨ò 200,918,500 -1.809 3 0.436
¨é 208,213,200 1.756 2 0.47 ¨î 204,216,900 -0.197 4 0.324 ¨ó 200,261,600 -2.13 3 0.321
¨ê 207,253,500 1.287 3 0.469 ¨ï 203,232,700 -0.678 4 0.481 ¨ô 199,279,500 -2.61 2 0.48
¨ë 207,098,000 1.211 4 0.076 ¨ð 202,950,400 -0.816 2 0.138 ¨õ 198,821,100 -2.834 2 0.224
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 3608102291 ÁÖ½Äȸ»ç ºñ¿¡½º»ê¾÷ Àü°è¼º 181,969,833 88.716 88.9306 0.6223 8 12 2024/04/17 20:26:56
2 4498100771 ÁÖ½Äȸ»ç ±³Åë¾ÈÀü ±è´öÁø 182,132,499 88.796 89.0101 0.7129 5 11 2024/04/18 10:21:23
3 3018145699 (ÁÖ)»ïÀº°Ç¼³ ÃÖÀº¼º 182,316,450 88.885 89.1000 0.8153 15 5 2024/04/18 08:21:49
4 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ¿¬±âÁØ 182,581,809 89.015 89.2296 0.9631 15 10 2024/04/18 09:36:29
5 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 182,639,170 89.043 89.2577 0.9950 8 3 2024/04/18 10:08:02
6 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 182,838,000 89.140 89.3549 1.1058 11 9 2024/04/18 09:49:18
7 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 183,957,200 89.685 89.9018 1.7291 9 10 2024/04/18 08:42:22
-1 5078801610 ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ ±è¼¼ºó 181,266,500 88.373 88.5868 0.2305 4 7 2024/04/17 18:40:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 180,494,500 87.997 88.2096 -0.1995 3 9 2024/04/17 21:20:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¾÷ ÀüÀ縸 180,383,700 87.943 88.1554 -0.2612 2 1 2024/04/18 11:50:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7288601173 ÁÖ½Äȸ»ç Á¶·É°³¹ß ±èÇ×·Ä 180,076,370 87.793 88.0052 -0.4323 3 1 2024/04/17 22:41:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3018188062 (ÁÖ)Áö¿î°Ç¼³ Á¶³²ÈÆ 179,988,500 87.750 87.9623 -0.4813 3 6 2024/04/18 09:32:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 179,863,420 87.689 87.9011 -0.5510 1 5 2024/04/18 15:52:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4978602341 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ±èÁ¾°ü 179,605,960 87.564 87.7753 -0.6943 7 14 2024/04/18 06:11:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ ½ÅÀº°æ 179,591,900 87.557 87.7684 -0.7022 12 1 2024/04/18 14:51:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8378701566 ÁÖ½Äȸ»ç ±âÈ­°Ç¼³Á¶°æ À̼±ÈÆ 179,430,050 87.478 87.6893 -0.7923 8 10 2024/04/18 11:09:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 179,374,799 87.451 87.6623 -0.8231 15 1 2024/04/18 13:00:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 179,317,400 87.423 87.6343 -0.8551 10 13 2024/04/18 14:53:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3298600055 ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ ·ùµ¿È¯ 179,017,300 87.277 87.4876 -1.0222 4 13 2024/04/18 11:24:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ¹é¹Ì¿Á 178,313,603 86.934 87.1437 -1.4141 11 15 2024/04/18 09:48:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •