³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.165 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 205,905,100 | 0.628 | 5 | ¨ì | 210,220,500 | 2.737 | 1 | -4.867 | ¨ñ | 209,174,900 | 2.226 | 3 | -2.423 | |
¨è | 201,810,600 | -1.373 | 1 | 2.001 | ¨í | 198,821,100 | -2.834 | 2 | 5.571 | ¨ò | 199,279,500 | -2.61 | 2 | 4.836 |
¨é | 203,232,700 | -0.678 | 4 | -0.695 | ¨î | 207,253,500 | 1.287 | 3 | -4.121 | ¨ó | 208,213,200 | 1.756 | 2 | -4.366 |
¨ê | 202,950,400 | -0.816 | 2 | 0.138 | ¨ï | 200,918,500 | -1.809 | 3 | 3.096 | ¨ô | 204,879,900 | 0.127 | 1 | 1.629 |
¨ë | 200,261,600 | -2.13 | 3 | 1.314 | ¨ð | 204,216,900 | -0.197 | 4 | -1.612 | ¨õ | 207,098,000 | 1.211 | 4 | -1.084 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.165 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 210,220,500 | 2.737 | 1 | ¨ì | 205,905,100 | 0.628 | 5 | 0.583 | ¨ñ | 201,810,600 | -1.373 | 1 | 0.557 | |
¨è | 209,174,900 | 2.226 | 3 | 0.511 | ¨í | 204,879,900 | 0.127 | 1 | 0.501 | ¨ò | 200,918,500 | -1.809 | 3 | 0.436 |
¨é | 208,213,200 | 1.756 | 2 | 0.47 | ¨î | 204,216,900 | -0.197 | 4 | 0.324 | ¨ó | 200,261,600 | -2.13 | 3 | 0.321 |
¨ê | 207,253,500 | 1.287 | 3 | 0.469 | ¨ï | 203,232,700 | -0.678 | 4 | 0.481 | ¨ô | 199,279,500 | -2.61 | 2 | 0.48 |
¨ë | 207,098,000 | 1.211 | 4 | 0.076 | ¨ð | 202,950,400 | -0.816 | 2 | 0.138 | ¨õ | 198,821,100 | -2.834 | 2 | 0.224 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3608102291 | ÁÖ½Äȸ»ç ºñ¿¡½º»ê¾÷ | Àü°è¼º | 181,969,833 | 88.716 | 88.9306 |
|
8 12 | 2024/04/17 20:26:56 | ||
2 | 4498100771 | ÁÖ½Äȸ»ç ±³Åë¾ÈÀü | ±è´öÁø | 182,132,499 | 88.796 | 89.0101 |
|
5 11 | 2024/04/18 10:21:23 | ||
3 | 3018145699 | (ÁÖ)»ïÀº°Ç¼³ | ÃÖÀº¼º | 182,316,450 | 88.885 | 89.1000 |
|
15 5 | 2024/04/18 08:21:49 | ||
4 | 3018167238 | ±Ý¼ö°Ç¼³(ÁÖ) | ¿¬±âÁØ | 182,581,809 | 89.015 | 89.2296 |
|
15 10 | 2024/04/18 09:36:29 | ||
5 | 3078115719 | ÈÆȰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¾Æ | 182,639,170 | 89.043 | 89.2577 |
|
8 3 | 2024/04/18 10:08:02 | ||
6 | 3018153336 | ¼Ò¸í°Ç¼³(ÁÖ) | ¼Û¼®±Ô | 182,838,000 | 89.140 | 89.3549 |
|
11 9 | 2024/04/18 09:49:18 | ||
7 | 4048115965 | À¯ÇÑȸ»ç µ¿ÀΰǼ³ | À̼¿µ | 183,957,200 | 89.685 | 89.9018 |
|
9 10 | 2024/04/18 08:42:22 | ||
-1 | 5078801610 | ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ | ±è¼¼ºó | 181,266,500 | 88.373 | 88.5868 |
|
4 7 | 2024/04/17 18:40:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 180,494,500 | 87.997 | 88.2096 |
|
3 9 | 2024/04/17 21:20:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2088800825 | ÁÖ½Äȸ»ç ¼º¹Î»ê¾÷ | ÀüÀ縸 | 180,383,700 | 87.943 | 88.1554 |
|
2 1 | 2024/04/18 11:50:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7288601173 | ÁÖ½Äȸ»ç Á¶·É°³¹ß | ±èÇ×·Ä | 180,076,370 | 87.793 | 88.0052 |
|
3 1 | 2024/04/17 22:41:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3018188062 | (ÁÖ)Áö¿î°Ç¼³ | Á¶³²ÈÆ | 179,988,500 | 87.750 | 87.9623 |
|
3 6 | 2024/04/18 09:32:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3028112963 | ¶óÀΰǼ³(ÁÖ) | À±ÇѸí | 179,863,420 | 87.689 | 87.9011 |
|
1 5 | 2024/04/18 15:52:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4978602341 | ÁÖ½Äȸ»ç Çö´ë°Ç¼³ | ±èÁ¾°ü | 179,605,960 | 87.564 | 87.7753 |
|
7 14 | 2024/04/18 06:11:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6828801380 | ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ | ½ÅÀº°æ | 179,591,900 | 87.557 | 87.7684 |
|
12 1 | 2024/04/18 14:51:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8378701566 | ÁÖ½Äȸ»ç ±âȰǼ³Á¶°æ | À̼±ÈÆ | 179,430,050 | 87.478 | 87.6893 |
|
8 10 | 2024/04/18 11:09:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3158131350 | (ÁÖ)»ó½Å | ½Å¾çÁø | 179,374,799 | 87.451 | 87.6623 |
|
15 1 | 2024/04/18 13:00:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4128124937 | ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç | ±Ç¼ö¿ø | 179,317,400 | 87.423 | 87.6343 |
|
10 13 | 2024/04/18 14:53:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3298600055 | ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ | ·ùµ¿È¯ | 179,017,300 | 87.277 | 87.4876 |
|
4 13 | 2024/04/18 11:24:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3618700847 | Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç | ¹é¹Ì¿Á | 178,313,603 | 86.934 | 87.1437 |
|
11 15 | 2024/04/18 09:48:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |