³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1056 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 142,033,700 | 1.499 | 4 | ¨ì | 142,705,400 | 1.979 | 7 | -4.86 | ¨ñ | 138,700,400 | -0.883 | 12 | 1.967 | |
¨è | 143,006,200 | 2.194 | 12 | -0.695 | ¨í | 138,139,300 | -1.284 | 8 | 3.263 | ¨ò | 137,659,300 | -1.627 | 11 | 0.744 |
¨é | 139,598,800 | -0.241 | 8 | 2.435 | ¨î | 136,534,200 | -2.431 | 11 | 1.147 | ¨ó | 138,948,100 | -0.706 | 4 | -0.921 |
¨ê | 136,940,000 | -2.141 | 11 | 1.9 | ¨ï | 141,063,900 | 0.806 | 9 | -3.237 | ¨ô | 144,097,700 | 2.974 | 8 | -3.68 |
¨ë | 135,904,500 | -2.881 | 8 | 0.74 | ¨ð | 141,453,000 | 1.084 | 9 | -0.278 | ¨õ | 140,039,600 | 0.074 | 12 | 2.9 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1056 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 144,097,700 | 2.974 | 8 | ¨ì | 141,063,900 | 0.806 | 9 | 0.278 | ¨ñ | 138,139,300 | -1.284 | 8 | 0.401 | |
¨è | 143,006,200 | 2.194 | 12 | 0.78 | ¨í | 140,039,600 | 0.074 | 12 | 0.732 | ¨ò | 137,659,300 | -1.627 | 11 | 0.343 |
¨é | 142,705,400 | 1.979 | 7 | 0.215 | ¨î | 139,598,800 | -0.241 | 8 | 0.315 | ¨ó | 136,940,000 | -2.141 | 11 | 0.514 |
¨ê | 142,033,700 | 1.499 | 4 | 0.48 | ¨ï | 138,948,100 | -0.706 | 4 | 0.465 | ¨ô | 136,534,200 | -2.431 | 11 | 0.29 |
¨ë | 141,453,000 | 1.084 | 9 | 0.415 | ¨ð | 138,700,400 | -0.883 | 12 | 0.177 | ¨õ | 135,904,500 | -2.881 | 8 | 0.45 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4188140032 |
ÁÖ½Äȸ»ç ´ë¼º±â¼ú
[ÃÖÁ¾³«Âû] |
°´ëÈÄ | 122,559,000 | 87.748 | 87.5821 |
|
14 4 | 2024/04/17 11:42:35 | ||
2 | 3778601301 | ÁÖ½Äȸ»çÅ¿ø¿£Áö´Ï¾î¸µ | À念¶õ | 122,623,000 | 87.793 | 87.6279 |
|
11 10 | 2024/04/16 11:16:35 | ||
3 | 4088144822 | ÁÖ½Äȸ»ç ´ë»ê¾¾¾Ø¿¡½º | ÀÌ»óÈÆ | 122,625,900 | 87.795 | 87.6299 |
|
9 2 | 2024/04/18 09:00:58 | ||
4 | 2148180053 | ÁÖ½Äȸ»ç Çö¼º¿£Áö´Ï¾î¸µ | õ´ëÀ² | 122,628,000 | 87.797 | 87.6314 |
|
14 2 | 2024/04/17 17:39:02 | ||
5 | 4188150317 | ÁÖ½Äȸ»ç À¯ÀÏ | À̼º¿ø | 122,709,000 | 87.855 | 87.6893 |
|
8 11 | 2024/04/18 10:21:26 | ||
6 | 4188116435 | ÁÖ½Äȸ»ç ÇÑ°¡¶÷ | ·ù¾ç±Ô | 122,726,000 | 87.867 | 87.7015 |
|
3 15 | 2024/04/18 09:26:08 | ||
7 | 4048118846 | À¯ÇÑȸ»ç ¿¤¸²°Ç¼³¿£Áö´Ï¾î¸µ | ±èÁ¤Àº | 122,728,000 | 87.869 | 87.7029 |
|
12 4 | 2024/04/18 10:28:50 | ||
8 | 4078108196 | ÁÖ½Äȸ»ç Å¿µ±â¼ú°ø»ç | À强Å | 122,848,000 | 87.954 | 87.7887 |
|
11 5 | 2024/04/12 16:38:08 | ||
9 | 4048133376 | À¯ÇÑȸ»ç ´ëÇö°Ç¼³±â¼ú | ÀÌÁÖÇü | 122,911,000 | 88.000 | 87.8337 |
|
7 3 | 2024/04/18 09:13:00 | ||
10 | 4448801658 | ÁÖ½Äȸ»ç żº | Àå¹Î¿ì | 122,923,000 | 88.008 | 87.8422 |
|
5 14 | 2024/04/16 11:12:26 | ||
11 | 4028172072 | ÁÖ½Äȸ»ç °ÇÀÏ | ¼ÒÁ¤¹Ì | 122,989,000 | 88.055 | 87.8894 |
|
2 12 | 2024/04/18 09:27:20 | ||
12 | 5998802490 | ÁÖ½Äȸ»ç ´ëÁø±â¼ú | À̼À± | 123,015,000 | 88.074 | 87.9080 |
|
5 4 | 2024/04/17 11:34:40 | ||
13 | 4028605559 | ÁÖ½Äȸ»ç µ¿¼±â¼ú | Á¤¿õ¿ø | 123,032,417 | 88.086 | 87.9204 |
|
8 14 | 2024/04/18 09:26:59 | ||
14 | 2208741907 | ÁÖ½Äȸ»ç ¿ìÇâÀ̾ؾ¾ | ±èÈ¿³à | 123,056,000 | 88.103 | 87.9373 |
|
11 12 | 2024/04/18 14:07:30 | ||
15 | 4018119002 | (ÁÖ)µµ¿ø°Ç¼³¿£Áö´Ï¾î¸µ | ±èÁØ½Ä | 123,093,000 | 88.130 | 87.9637 |
|
6 13 | 2024/04/18 09:28:30 | ||
16 | 4028169539 | À¯ÇÑȸ»ç ÅÂÆòÀ̾ؾ¾ | Á¤»ïÀÎ | 123,107,000 | 88.140 | 87.9737 |
|
13 10 | 2024/04/18 09:28:50 | ||
17 | 7318700503 | ÁÖ½Äȸ»ç »ïȱâ¼ú°ø»ç | À̼ö¿¬ | 123,121,700 | 88.150 | 87.9842 |
|
3 4 | 2024/04/17 15:32:17 | ||
18 | 4028608411 | À¯ÇÑȸ»ç ÀÌ·ë¿£Áö´Ï¾î¸µ | ÃÖÁø¿µ | 123,123,000 | 88.151 | 87.9852 |
|
4 1 | 2024/04/18 13:01:21 | ||
19 | 4038152986 | À¯ÇÑȸ»ç ¾Æ¶ó±â¼ú°ø»ç | ¼Àº¹Ì | 123,141,000 | 88.164 | 87.9980 |
|
8 10 | 2024/04/18 12:01:55 | ||
20 | 4038149439 | ÁÖ½Äȸ»ç ÁÖÇѰǼ³±â¼ú´Ü | ±èÀºÈñ | 123,155,000 | 88.174 | 88.0080 |
|
11 15 | 2024/04/17 10:08:43 | ||
21 | 4188110974 | ÁÖ½Äȸ»ç ´õÇѰǼ³ | ÃÖµµ¼º | 123,177,000 | 88.190 | 88.0238 |
|
15 2 | 2024/04/17 09:24:16 | ||
22 | 4188151067 | ÁÖ½Äȸ»ç °í¿ø | °¸íÀÚ | 123,184,000 | 88.195 | 88.0288 |
|
3 2 | 2024/04/15 14:22:34 | ||
23 | 4028152396 | ÁÖ½Äȸ»ç ¹ü»ê | ÀÌö»ó | 123,193,000 | 88.201 | 88.0352 |
|
1 8 | 2024/04/18 09:57:43 | ||
24 | 4048110693 | (À¯)»ï¿À±â¼ú»ç | ¹ÚÁ¾±Ù | 123,216,000 | 88.218 | 88.0516 |
|
10 7 | 2024/04/16 11:03:23 | ||
25 | 4188113331 | (À¯)´ëµµ¿£Áö´Ï¾î¸µ | Ãֱ⿵ | 123,291,000 | 88.272 | 88.1052 |
|
8 4 | 2024/04/18 09:14:44 | ||
26 | 4078104093 | À¯ÇÑȸ»ç ¿ì¼ºÀÌ¿£¾¾ | ¹Ú¼ººÀ | 123,314,000 | 88.288 | 88.1217 |
|
9 12 | 2024/04/18 08:49:30 | ||
27 | 4188141123 | À¯ÇÑȸ»ç ¼ÈïÀÌ¿£Áö | ±è»ï | 123,349,100 | 88.313 | 88.1467 |
|
6 11 | 2024/04/17 14:13:22 | ||
28 | 4028126210 | À¯ÇÑȸ»ç ½Â¿ì¿£Áö´Ï¾î¸µ | °í»óö | 123,363,000 | 88.323 | 88.1567 |
|
6 13 | 2024/04/18 09:43:00 | ||
29 | 4048141013 | ÁÖ½Äȸ»ç ¼º±¤ | À̺¸Çà | 123,423,000 | 88.366 | 88.1996 |
|
12 8 | 2024/04/17 16:49:55 | ||
30 | 6388800327 | ÁÖ½Äȸ»ç »ïÀÏÁ¾ÇհǼ³ | À̼±Èñ | 123,735,700 | 88.590 | 88.4230 |
|
11 15 | 2024/04/18 08:42:11 | ||
31 | 4188137589 | ÁÖ½Äȸ»ç Àοì | ¼ÛÀϼ· | 123,744,335 | 88.596 | 88.4292 |
|
9 12 | 2024/04/18 11:43:59 | ||
32 | 4048118017 | ÁÖ½Äȸ»ç µ¿¿î | ÃÖÇõ | 123,853,800 | 88.675 | 88.5074 |
|
4 6 | 2024/04/18 09:05:31 | ||
33 | 2438800186 | À¯ÇÑȸ»ç ¼ö¿À°Ç¼³ | ±è¼º¾Æ | 123,958,000 | 88.749 | 88.5819 |
|
7 3 | 2024/04/18 08:27:50 | ||
34 | 4038175844 | ÁÖ½Äȸ»ç °í »ê | ¹Ú¼º¼ö | 123,996,000 | 88.776 | 88.6090 |
|
9 15 | 2024/04/16 15:41:46 | ||
35 | 4028175026 | À¯ÇÑȸ»ç µ¿½Å°Ç¼³ | À¯¿µÀÏ | 124,138,000 | 88.878 | 88.7105 |
|
8 11 | 2024/04/18 09:09:01 | ||
36 | 4188132788 | ÁÖ½Äȸ»ç »õ¿ò | º¯ÀÏ¿ë | 124,299,800 | 88.994 | 88.8261 |
|
5 8 | 2024/04/17 20:34:12 | ||
37 | 4168139086 | ¸í¿ì°Ç¼³±â¼ú°ø»ç ÁÖ½Äȸ»ç | ÃÖÁ¤Èñ | 124,355,570 | 89.034 | 88.8660 |
|
9 7 | 2024/04/18 09:18:18 | ||
38 | 4038137739 | (À¯)¿©¿ï°Ç¼³¿£Áö´Ï¾î¸µ | À̽ÂÈÆ | 124,368,000 | 89.043 | 88.8749 |
|
2 8 | 2024/04/18 09:09:10 | ||
39 | 4048141217 | À¯ÇÑȸ»ç ¼Á¤°Ç¼³±â¼ú | ±èÁØ¿µ | 124,380,000 | 89.051 | 88.8834 |
|
10 12 | 2024/04/18 09:10:50 | ||
40 | 5148702172 | À¯ÇÑȸ»ç ´ÙÀ© | Àå¼±È | 124,437,000 | 89.092 | 88.9242 |
|
11 6 | 2024/04/18 09:05:00 | ||
41 | 7228600588 | À¯ÇÑȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³±â¼ú | À¯Áö·® | 124,584,400 | 89.198 | 89.0295 |
|
4 8 | 2024/04/17 22:04:09 | ||
42 | 4028144673 | ¼º¿ø±â¼ú°³¹ß ÁÖ½Äȸ»ç | ¿ÂÇü¼ö | 124,997,000 | 89.493 | 89.3244 |
|
2 12 | 2024/04/18 09:13:09 | ||
-1 | 4028166094 | ÁÖ½Äȸ»ç ¼öÇõ±â¼ú°ø»ç | ÇÏÀº¼÷ | 122,541,000 | 87.735 | 87.5693 |
|
2 12 | 2024/04/12 17:16:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4038109534 | À¯ÇÑȸ»ç ÀåÈï°Ç¼³±â¼ú°ø»ç | À̼öÁ¤ | 122,471,800 | 87.685 | 87.5198 |
|
15 8 | 2024/04/18 11:39:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5658700852 | ÁÖ½Äȸ»ç ±Ý»ê | ÀÌÇѳª | 122,373,000 | 87.614 | 87.4492 |
|
15 9 | 2024/04/18 09:55:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4028152775 | (À¯)½Å¿ì¿£Áö´Ï¾î¸µ | ±èº´ÇÐ | 122,349,000 | 87.597 | 87.4321 |
|
12 15 | 2024/04/18 09:46:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5498800634 | ÁÖ½Äȸ»ç ¿¹ÇÑ¿£Áö´Ï¾î¸µ | ÃÖÇØ¿µ | 122,313,700 | 87.572 | 87.4068 |
|
4 5 | 2024/04/17 23:06:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4188113710 | Á¦À̾¾¿£ ÁÖ½Äȸ»ç | °Á¾Âù | 122,291,900 | 87.556 | 87.3913 |
|
13 2 | 2024/04/18 09:26:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4048119205 | À¯ÇÑȸ»ç ¿ë¼º¿£Áö´Ï¾î¸µ | ¿øº¹ÁÖ | 122,261,000 | 87.534 | 87.3692 |
|
12 15 | 2024/04/18 09:15:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6838102549 | ÁÖ½Äȸ»ç ÅÂÇÏ¿£Áö´Ï¾î¸µ | °í¾Æ¶ó | 122,204,000 | 87.493 | 87.3284 |
|
11 9 | 2024/04/17 18:13:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |