¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240418086-00
   Á¾¸ñ °Ç¼³°¨¸®/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/Ãø·®
   °ø»ç¸í
±Ý±¸, ±Ý»ê ³ëÈÄÇϼö°ü·Î Á¤ºñ»ç¾÷ ±âº» ¹× ½Ç½Ã¼³°è¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 139,936,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 139,671,550 ¿ø    »çÁ¤·ü -0.18898 % (99.81102 %)
   ³«ÂûÇÏÇÑ°¡ 122,554,802 ¿ø    Âü¿©¾÷ü¼ö 67
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1056
¨ç 142,033,700 1.499 4 ¨ì 142,705,400 1.979 7 -4.86 ¨ñ 138,700,400 -0.883 12 1.967
¨è 143,006,200 2.194 12 -0.695 ¨í 138,139,300 -1.284 8 3.263 ¨ò 137,659,300 -1.627 11 0.744
¨é 139,598,800 -0.241 8 2.435 ¨î 136,534,200 -2.431 11 1.147 ¨ó 138,948,100 -0.706 4 -0.921
¨ê 136,940,000 -2.141 11 1.9 ¨ï 141,063,900 0.806 9 -3.237 ¨ô 144,097,700 2.974 8 -3.68
¨ë 135,904,500 -2.881 8 0.74 ¨ð 141,453,000 1.084 9 -0.278 ¨õ 140,039,600 0.074 12 2.9
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1056
¨ç 144,097,700 2.974 8 ¨ì 141,063,900 0.806 9 0.278 ¨ñ 138,139,300 -1.284 8 0.401
¨è 143,006,200 2.194 12 0.78 ¨í 140,039,600 0.074 12 0.732 ¨ò 137,659,300 -1.627 11 0.343
¨é 142,705,400 1.979 7 0.215 ¨î 139,598,800 -0.241 8 0.315 ¨ó 136,940,000 -2.141 11 0.514
¨ê 142,033,700 1.499 4 0.48 ¨ï 138,948,100 -0.706 4 0.465 ¨ô 136,534,200 -2.431 11 0.29
¨ë 141,453,000 1.084 9 0.415 ¨ð 138,700,400 -0.883 12 0.177 ¨õ 135,904,500 -2.881 8 0.45
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 67 ¾÷ü Âü¿©)
1 4188140032 ÁÖ½Äȸ»ç ´ë¼º±â¼ú
[ÃÖÁ¾³«Âû]
°­´ëÈÄ 122,559,000 87.748 87.5821 -0.1856 14 4 2024/04/17 11:42:35
2 3778601301 ÁÖ½Äȸ»çÅ¿ø¿£Áö´Ï¾î¸µ À念¶õ 122,623,000 87.793 87.6279 -0.1335 11 10 2024/04/16 11:16:35
3 4088144822 ÁÖ½Äȸ»ç ´ë»ê¾¾¾Ø¿¡½º ÀÌ»óÈÆ 122,625,900 87.795 87.6299 -0.1311 9 2 2024/04/18 09:00:58
4 2148180053 ÁÖ½Äȸ»ç Çö¼º¿£Áö´Ï¾î¸µ õ´ëÀ² 122,628,000 87.797 87.6314 -0.1294 14 2 2024/04/17 17:39:02
5 4188150317 ÁÖ½Äȸ»ç À¯ÀÏ À̼º¿ø 122,709,000 87.855 87.6893 -0.0634 8 11 2024/04/18 10:21:26
6 4188116435 ÁÖ½Äȸ»ç ÇÑ°¡¶÷ ·ù¾ç±Ô 122,726,000 87.867 87.7015 -0.0496 3 15 2024/04/18 09:26:08
7 4048118846 À¯ÇÑȸ»ç ¿¤¸²°Ç¼³¿£Áö´Ï¾î¸µ ±èÁ¤Àº 122,728,000 87.869 87.7029 -0.0480 12 4 2024/04/18 10:28:50
8 4078108196 ÁÖ½Äȸ»ç Å¿µ±â¼ú°ø»ç À强Å 122,848,000 87.954 87.7887 0.0498 11 5 2024/04/12 16:38:08
9 4048133376 À¯ÇÑȸ»ç ´ëÇö°Ç¼³±â¼ú ÀÌÁÖÇü 122,911,000 88.000 87.8337 0.1011 7 3 2024/04/18 09:13:00
10 4448801658 ÁÖ½Äȸ»ç żº Àå¹Î¿ì 122,923,000 88.008 87.8422 0.1108 5 14 2024/04/16 11:12:26
11 4028172072 ÁÖ½Äȸ»ç °ÇÀÏ ¼ÒÁ¤¹Ì 122,989,000 88.055 87.8894 0.1646 2 12 2024/04/18 09:27:20
12 5998802490 ÁÖ½Äȸ»ç ´ëÁø±â¼ú À̼­À± 123,015,000 88.074 87.9080 0.1858 5 4 2024/04/17 11:34:40
13 4028605559 ÁÖ½Äȸ»ç µ¿¼­±â¼ú Á¤¿õ¿ø 123,032,417 88.086 87.9204 0.2000 8 14 2024/04/18 09:26:59
14 2208741907 ÁÖ½Äȸ»ç ¿ìÇâÀ̾ؾ¾ ±èÈ¿³à 123,056,000 88.103 87.9373 0.2192 11 12 2024/04/18 14:07:30
15 4018119002 (ÁÖ)µµ¿ø°Ç¼³¿£Áö´Ï¾î¸µ ±èÁØ½Ä 123,093,000 88.130 87.9637 0.2493 6 13 2024/04/18 09:28:30
16 4028169539 À¯ÇÑȸ»ç ÅÂÆòÀ̾ؾ¾ Á¤»ïÀÎ 123,107,000 88.140 87.9737 0.2607 13 10 2024/04/18 09:28:50
17 7318700503 ÁÖ½Äȸ»ç »ïÈ­±â¼ú°ø»ç À̼ö¿¬ 123,121,700 88.150 87.9842 0.2727 3 4 2024/04/17 15:32:17
18 4028608411 À¯ÇÑȸ»ç ÀÌ·ë¿£Áö´Ï¾î¸µ ÃÖÁø¿µ 123,123,000 88.151 87.9852 0.2737 4 1 2024/04/18 13:01:21
19 4038152986 À¯ÇÑȸ»ç ¾Æ¶ó±â¼ú°ø»ç ¼­Àº¹Ì 123,141,000 88.164 87.9980 0.2884 8 10 2024/04/18 12:01:55
20 4038149439 ÁÖ½Äȸ»ç ÁÖÇѰǼ³±â¼ú´Ü ±èÀºÈñ 123,155,000 88.174 88.0080 0.2998 11 15 2024/04/17 10:08:43
21 4188110974 ÁÖ½Äȸ»ç ´õÇѰǼ³ ÃÖµµ¼º 123,177,000 88.190 88.0238 0.3177 15 2 2024/04/17 09:24:16
22 4188151067 ÁÖ½Äȸ»ç °í¿ø °­¸íÀÚ 123,184,000 88.195 88.0288 0.3234 3 2 2024/04/15 14:22:34
23 4028152396 ÁÖ½Äȸ»ç ¹ü»ê ÀÌö»ó 123,193,000 88.201 88.0352 0.3307 1 8 2024/04/18 09:57:43
24 4048110693 (À¯)»ï¿À±â¼ú»ç ¹ÚÁ¾±Ù 123,216,000 88.218 88.0516 0.3495 10 7 2024/04/16 11:03:23
25 4188113331 (À¯)´ëµµ¿£Áö´Ï¾î¸µ Ãֱ⿵ 123,291,000 88.272 88.1052 0.4105 8 4 2024/04/18 09:14:44
26 4078104093 À¯ÇÑȸ»ç ¿ì¼ºÀÌ¿£¾¾ ¹Ú¼ººÀ 123,314,000 88.288 88.1217 0.4293 9 12 2024/04/18 08:49:30
27 4188141123 À¯ÇÑȸ»ç ¼­ÈïÀÌ¿£Áö ±è»ï 123,349,100 88.313 88.1467 0.4579 6 11 2024/04/17 14:13:22
28 4028126210 À¯ÇÑȸ»ç ½Â¿ì¿£Áö´Ï¾î¸µ °í»óö 123,363,000 88.323 88.1567 0.4692 6 13 2024/04/18 09:43:00
29 4048141013 ÁÖ½Äȸ»ç ¼º±¤ À̺¸Çà 123,423,000 88.366 88.1996 0.5180 12 8 2024/04/17 16:49:55
30 6388800327 ÁÖ½Äȸ»ç »ïÀÏÁ¾ÇհǼ³ À̼±Èñ 123,735,700 88.590 88.4230 0.7727 11 15 2024/04/18 08:42:11
31 4188137589 ÁÖ½Äȸ»ç ÀÎ¿ì ¼ÛÀϼ· 123,744,335 88.596 88.4292 0.7797 9 12 2024/04/18 11:43:59
32 4048118017 ÁÖ½Äȸ»ç µ¿¿î ÃÖÇõ 123,853,800 88.675 88.5074 0.8689 4 6 2024/04/18 09:05:31
33 2438800186 À¯ÇÑȸ»ç ¼ö¿À°Ç¼³ ±è¼º¾Æ 123,958,000 88.749 88.5819 0.9538 7 3 2024/04/18 08:27:50
34 4038175844 ÁÖ½Äȸ»ç °í »ê ¹Ú¼º¼ö 123,996,000 88.776 88.6090 0.9847 9 15 2024/04/16 15:41:46
35 4028175026 À¯ÇÑȸ»ç µ¿½Å°Ç¼³ À¯¿µÀÏ 124,138,000 88.878 88.7105 1.1004 8 11 2024/04/18 09:09:01
36 4188132788 ÁÖ½Äȸ»ç »õ¿ò º¯ÀÏ¿ë 124,299,800 88.994 88.8261 1.2321 5 8 2024/04/17 20:34:12
37 4168139086 ¸í¿ì°Ç¼³±â¼ú°ø»ç ÁÖ½Äȸ»ç ÃÖÁ¤Èñ 124,355,570 89.034 88.8660 1.2776 9 7 2024/04/18 09:18:18
38 4038137739 (À¯)¿©¿ï°Ç¼³¿£Áö´Ï¾î¸µ À̽ÂÈÆ 124,368,000 89.043 88.8749 1.2877 2 8 2024/04/18 09:09:10
39 4048141217 À¯ÇÑȸ»ç ¼­Á¤°Ç¼³±â¼ú ±èÁØ¿µ 124,380,000 89.051 88.8834 1.2974 10 12 2024/04/18 09:10:50
40 5148702172 À¯ÇÑȸ»ç ´ÙÀ© À弱ȭ 124,437,000 89.092 88.9242 1.3439 11 6 2024/04/18 09:05:00
41 7228600588 À¯ÇÑȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³±â¼ú À¯Áö·® 124,584,400 89.198 89.0295 1.4639 4 8 2024/04/17 22:04:09
42 4028144673 ¼º¿ø±â¼ú°³¹ß ÁÖ½Äȸ»ç ¿ÂÇü¼ö 124,997,000 89.493 89.3244 1.7999 2 12 2024/04/18 09:13:09
-1 4028166094 ÁÖ½Äȸ»ç ¼öÇõ±â¼ú°ø»ç ÇÏÀº¼÷ 122,541,000 87.735 87.5693 -0.2003 2 12 2024/04/12 17:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038109534 À¯ÇÑȸ»ç ÀåÈï°Ç¼³±â¼ú°ø»ç À̼öÁ¤ 122,471,800 87.685 87.5198 -0.2566 15 8 2024/04/18 11:39:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5658700852 ÁÖ½Äȸ»ç ±Ý»ê ÀÌÇѳª 122,373,000 87.614 87.4492 -0.3371 15 9 2024/04/18 09:55:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4028152775 (À¯)½Å¿ì¿£Áö´Ï¾î¸µ ±èº´ÇÐ 122,349,000 87.597 87.4321 -0.3566 12 15 2024/04/18 09:46:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5498800634 ÁÖ½Äȸ»ç ¿¹ÇÑ¿£Áö´Ï¾î¸µ ÃÖÇØ¿µ 122,313,700 87.572 87.4068 -0.3854 4 5 2024/04/17 23:06:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4188113710 Á¦À̾¾¿£ ÁÖ½Äȸ»ç °­Á¾Âù 122,291,900 87.556 87.3913 -0.4031 13 2 2024/04/18 09:26:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4048119205 À¯ÇÑȸ»ç ¿ë¼º¿£Áö´Ï¾î¸µ ¿øº¹ÁÖ 122,261,000 87.534 87.3692 -0.4283 12 15 2024/04/18 09:15:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6838102549 ÁÖ½Äȸ»ç ÅÂÇÏ¿£Áö´Ï¾î¸µ °í¾Æ¶ó 122,204,000 87.493 87.3284 -0.4747 11 9 2024/04/17 18:13:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •