¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240415307-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
È­Æ÷õ ½ÀÁöº¸Àü°ü¸®¼¾ÅÍ ÁøÀÔµµ·Î È®Àå°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 2,218,670,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 2,203,688,500 ¿ø    »çÁ¤·ü -0.67525 % (99.32475 %)
   ³«ÂûÇÏÇÑ°¡ 1,927,283,576 ¿ø    Âü¿©¾÷ü¼ö 667
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0798
¨ç 2,174,385,400 -1.996 85 ¨ì 2,260,225,700 1.873 80 -0.167 ¨ñ 2,273,804,000 2.485 91 -2.665
¨è 2,226,967,900 0.374 80 -2.37 ¨í 2,155,948,200 -2.827 84 4.7 ¨ò 2,205,180,500 -0.608 97 3.093
¨é 2,232,780,800 0.636 83 -0.262 ¨î 2,240,058,000 0.964 91 -3.791 ¨ó 2,281,014,700 2.81 92 -3.418
¨ê 2,192,134,800 -1.196 100 1.832 ¨ï 2,194,131,600 -1.106 83 2.07 ¨ô 2,184,746,600 -1.529 89 4.339
¨ë 2,256,520,600 1.706 101 -2.902 ¨ð 2,214,676,400 -0.18 80 -0.926 ¨õ 2,160,918,100 -2.603 98 1.074
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0798
¨ç 2,281,014,700 2.81 92 ¨ì 2,232,780,800 0.636 83 0.328 ¨ñ 2,192,134,800 -1.196 100 0.09
¨è 2,273,804,000 2.485 91 0.325 ¨í 2,226,967,900 0.374 80 0.262 ¨ò 2,184,746,600 -1.529 89 0.333
¨é 2,260,225,700 1.873 80 0.612 ¨î 2,214,676,400 -0.18 80 0.554 ¨ó 2,174,385,400 -1.996 85 0.467
¨ê 2,256,520,600 1.706 101 0.167 ¨ï 2,205,180,500 -0.608 97 0.428 ¨ô 2,160,918,100 -2.603 98 0.607
¨ë 2,240,058,000 0.964 91 0.742 ¨ð 2,194,131,600 -1.106 83 0.498 ¨õ 2,155,948,200 -2.827 84 0.224
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 667 ¾÷ü Âü¿©)
1 6088110048 ÁÖ½Äȸ»ç ÄÉÀÌÁö°Ç¼³ À±¼±±Ô 1,927,297,000 87.457 86.8672 -0.6746 14 1 2024/04/17 14:40:05
2 6118110724 ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ °­¿µ¼÷ 1,927,534,700 87.468 86.8779 -0.6622 15 3 2024/04/18 09:06:28
3 1258108504 Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ½Å°æö 1,927,577,000 87.470 86.8798 -0.6601 6 8 2024/04/18 08:56:28
4 5038179378 ÁÖ½Äȸ»ç ÇѺ° ½ÅÇöÈñ 1,927,605,950 87.471 86.8811 -0.6585 8 12 2024/04/17 15:40:57
5 8368100048 ´ëº´Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖÁø½Ä 1,927,669,400 87.474 86.8840 -0.6552 11 4 2024/04/16 14:29:35
6 3128154048 ÁÖ½Äȸ»ç ´ë¸íÁ¾ÇհǼ³ õ¸í±æ 1,928,006,200 87.489 86.8991 -0.6377 2 8 2024/04/17 12:02:49
7 5148123234 ´ë¸²°³¹ß ÁÖ½Äȸ»ç ÇÏ¿øÀÌ 1,928,073,500 87.493 86.9022 -0.6343 7 5 2024/04/18 13:03:39
8 6128132212 ³²¿ø°Ç¼³(ÁÖ) ¹ÚÀçÇö 1,928,267,950 87.501 86.9109 -0.6241 1 2 2024/04/17 14:16:19
9 6098123702 ÁÖ½Äȸ»ç Á¦ÀÏ Àü´ë¿ë 1,928,317,200 87.504 86.9132 -0.6216 11 10 2024/04/15 17:50:09
10 4108126303 ¹«¼ºÅä°ÇÁÖ½Äȸ»ç ¹Ú±¤±Ô 1,928,399,000 87.507 86.9168 -0.6173 2 13 2024/04/17 09:29:44
11 6118104353 ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ À̺´±¹ 1,928,568,000 87.515 86.9245 -0.6086 6 8 2024/04/18 08:50:30
12 6098142320 ´öÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁ¤¹Î 1,928,629,760 87.518 86.9272 -0.6054 7 15 2024/04/16 15:39:16
13 3168102988 º¸´ö°Ç¼³ ÁÖ½Äȸ»ç ±èÈ¿Áø 1,928,712,000 87.521 86.9309 -0.6011 11 8 2024/04/17 14:30:12
14 7018102283 ¼­Áø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹®Áö¼± 1,928,747,160 87.523 86.9325 -0.5993 4 11 2024/04/17 13:57:46
15 6158178139 ÁÖ½Äȸ»ç ¹Ý¼®Á¾ÇհǼ³ ¹ÚÀç¼ö 1,928,763,400 87.524 86.9333 -0.5984 5 13 2024/04/15 10:19:52
16 6138111127 ÁÖ½Äȸ»ç´ëÀϰǼ³ ±è¿µ°ï 1,928,837,700 87.527 86.9366 -0.5945 8 1 2024/04/17 09:39:00
17 4908700238 °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç ¼ÕºÀ¼ö 1,928,985,790 87.534 86.9433 -0.5869 6 14 2024/04/17 10:12:07
18 4178130531 ¿¡À̾ÆÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̿쿬 1,929,143,600 87.541 86.9504 -0.5787 6 5 2024/04/16 13:49:34
19 4098142282 ÁÖ½Äȸ»ç ´ë·æ°Ç¼³ ÀÌÁ¤È­ 1,929,299,000 87.548 86.9574 -0.5706 4 14 2024/04/17 15:13:58
20 4088183655 ÁÖ½Äȸ»ç Ǫ¸¥¼Ö°Ç¼³ ¼ÛÁ¡³² 1,929,498,019 87.557 86.9664 -0.5602 4 1 2024/04/17 17:51:30
21 6118108140 ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç °­½Å±Ç 1,929,555,000 87.560 86.9689 -0.5573 1 11 2024/04/17 14:12:24
22 4578700129 ÁÖ½Äȸ»ç ÇصçÀ̾ؾ¾ ¹éÈñÀÎ 1,929,925,000 87.577 86.9856 -0.5381 7 1 2024/04/17 16:04:04
23 6138155197 »ï¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÇãÇö¼÷ 1,929,986,000 87.579 86.9884 -0.5349 4 14 2024/04/17 20:43:47
24 6118108456 Á¤¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÃÖ¿î¿ë 1,930,027,000 87.581 86.9902 -0.5328 14 1 2024/04/16 19:24:04
25 6138136171 ÁÖ½Äȸ»ç À̱¸°Ç¼³ ±è±¤ÈÖ 1,930,033,490 87.581 86.9905 -0.5324 10 5 2024/04/16 09:34:51
26 4088140753 ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀüÀç±Ô 1,930,175,000 87.588 86.9969 -0.5251 9 14 2024/04/18 09:05:46
27 6118108306 ÁÖ½Äȸ»ç ÈïÁøÅä°Ç À̱ԹΠ1,930,179,050 87.588 86.9971 -0.5249 15 8 2024/04/18 09:00:35
28 6128122112 ±â»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹®µ¿ÆÈ 1,930,186,753 87.588 86.9974 -0.5244 9 6 2024/04/17 16:53:05
29 4128126032 ÁÖ½Äȸ»ç ¸¸¿ì ½Å¿ë¹Ì 1,930,249,990 87.591 87.0003 -0.5212 10 4 2024/04/18 09:14:54
30 5138132652 ¿¹Áø°Ç¼³ ÁÖ½Äȸ»ç ¼­Ã¤¿µ 1,930,344,000 87.596 87.0045 -0.5163 6 12 2024/04/17 14:41:13
31 6138134737 û³²°Ç¼³(ÁÖ) ÀÓ¼öº¹ 1,930,370,000 87.597 87.0057 -0.5149 11 9 2024/04/18 12:09:08
32 5898701819 ÁÖ½Äȸ»ç ´ÙÁü°Ç¼³ ÃÖ¼öÁö 1,930,375,360 87.597 87.0059 -0.5147 5 1 2024/04/17 14:47:27
33 4028135591 ¿¡ÄÚÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Ú¸í·¡ 1,930,377,290 87.597 87.0060 -0.5145 5 13 2024/04/16 08:56:59
34 6098177246 ´ë¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úâ¹è 1,930,463,120 87.601 87.0099 -0.5101 15 11 2024/04/17 15:18:05
35 6098171989 ÀÚ¿¬°Ç¼³ ÁÖ½Äȸ»ç ¹èÀº¿Á 1,930,510,080 87.603 87.0120 -0.5077 15 6 2024/04/17 13:55:15
36 6098148590 ÁÖ½Äȸ»ç ºÎ±¤Á¾ÇհǼ³ °û¿µ¼÷ 1,930,531,300 87.604 87.0129 -0.5065 10 9 2024/04/17 15:05:38
37 6138129985 Ž°Ǽ³ ÁÖ½Äȸ»ç ¼ºÈ¯¿î 1,930,544,600 87.605 87.0135 -0.5059 8 12 2024/04/17 17:21:11
38 6138118630 âÁø°Ç¼³ÁÖ½Äȸ»ç ÇãÁ¤Ã¶ 1,930,724,670 87.613 87.0217 -0.4965 12 5 2024/04/17 16:58:40
39 6138144313 ÁÖ½Äȸ»ç µµ´ã ¿¡ÀÌ¿£µð ±Ç°è¼ø 1,930,801,000 87.616 87.0251 -0.4925 13 9 2024/04/17 17:05:35
40 6138122022 µµÇö°Ç¼³ ÁÖ½Äȸ»ç ÀÌö¼ö 1,930,889,300 87.620 87.0291 -0.4879 4 12 2024/04/17 14:13:19
41 6088141105 Çöâ°Ç¼³ÁÖ½Äȸ»ç ÁöÇö¿µ 1,930,990,000 87.625 87.0336 -0.4827 4 5 2024/04/16 05:32:27
42 6128122655 ÁÖ½Äȸ»ç ¸ÞÀÌµå ¹èÁ¤±¸ 1,930,993,000 87.625 87.0338 -0.4826 4 6 2024/04/16 09:38:01
43 1088160752 º¸¶÷Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁø¼ö 1,931,068,200 87.628 87.0371 -0.4787 13 5 2024/04/16 15:51:35
44 5048174769 ¿¥¾ËÇ÷¯½º°Ç¼³ ÁÖ½Äȸ»ç ¹®ÇÑÁÖ 1,931,191,390 87.634 87.0427 -0.4722 15 12 2024/04/17 15:52:47
45 3118115552 ÁÖ½Äȸ»ç ÀÎÁÖÁ¾ÇհǼ³ ±èµµ¿± 1,931,267,730 87.637 87.0461 -0.4683 9 7 2024/04/16 17:27:37
46 6108172635 ÁÖ½Äȸ»ç ¼º¿ì°Ç¼³ ¿ì´ë¿¬ 1,931,378,000 87.642 87.0511 -0.4626 11 10 2024/04/17 17:22:06
47 6098149226 ¿¡À̺í°Ç¼³ ÁÖ½Äȸ»ç ±èº´Á¶ 1,931,383,000 87.643 87.0513 -0.4623 1 12 2024/04/16 10:24:27
48 1088116315 °­¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç Â÷ÀººÀ 1,931,505,090 87.648 87.0568 -0.4560 9 1 2024/04/18 09:32:35
49 6118103688 ÁÖ½Äȸ»ç Àº»êÁ¾ÇհǼ³ ³²±ÔÇö 1,931,509,000 87.648 87.0570 -0.4557 6 11 2024/04/17 17:39:21
50 6198106165 ÁÖ½Äȸ»ç º¸±¤¿£Áö´Ï¾î¸µ Á¤Àçȯ 1,931,535,900 87.650 87.0582 -0.4543 1 6 2024/04/17 17:16:09
  •