³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0798 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,174,385,400 | -1.996 | 85 | ¨ì | 2,260,225,700 | 1.873 | 80 | -0.167 | ¨ñ | 2,273,804,000 | 2.485 | 91 | -2.665 | |
¨è | 2,226,967,900 | 0.374 | 80 | -2.37 | ¨í | 2,155,948,200 | -2.827 | 84 | 4.7 | ¨ò | 2,205,180,500 | -0.608 | 97 | 3.093 |
¨é | 2,232,780,800 | 0.636 | 83 | -0.262 | ¨î | 2,240,058,000 | 0.964 | 91 | -3.791 | ¨ó | 2,281,014,700 | 2.81 | 92 | -3.418 |
¨ê | 2,192,134,800 | -1.196 | 100 | 1.832 | ¨ï | 2,194,131,600 | -1.106 | 83 | 2.07 | ¨ô | 2,184,746,600 | -1.529 | 89 | 4.339 |
¨ë | 2,256,520,600 | 1.706 | 101 | -2.902 | ¨ð | 2,214,676,400 | -0.18 | 80 | -0.926 | ¨õ | 2,160,918,100 | -2.603 | 98 | 1.074 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0798 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,281,014,700 | 2.81 | 92 | ¨ì | 2,232,780,800 | 0.636 | 83 | 0.328 | ¨ñ | 2,192,134,800 | -1.196 | 100 | 0.09 | |
¨è | 2,273,804,000 | 2.485 | 91 | 0.325 | ¨í | 2,226,967,900 | 0.374 | 80 | 0.262 | ¨ò | 2,184,746,600 | -1.529 | 89 | 0.333 |
¨é | 2,260,225,700 | 1.873 | 80 | 0.612 | ¨î | 2,214,676,400 | -0.18 | 80 | 0.554 | ¨ó | 2,174,385,400 | -1.996 | 85 | 0.467 |
¨ê | 2,256,520,600 | 1.706 | 101 | 0.167 | ¨ï | 2,205,180,500 | -0.608 | 97 | 0.428 | ¨ô | 2,160,918,100 | -2.603 | 98 | 0.607 |
¨ë | 2,240,058,000 | 0.964 | 91 | 0.742 | ¨ð | 2,194,131,600 | -1.106 | 83 | 0.498 | ¨õ | 2,155,948,200 | -2.827 | 84 | 0.224 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6088110048 | ÁÖ½Äȸ»ç ÄÉÀÌÁö°Ç¼³ | À±¼±±Ô | 1,927,297,000 | 87.457 | 86.8672 |
|
14 1 | 2024/04/17 14:40:05 | ||
2 | 6118110724 | ÁÖ½Äȸ»ç ¼¼¸í°Ç¼³ | °¿µ¼÷ | 1,927,534,700 | 87.468 | 86.8779 |
|
15 3 | 2024/04/18 09:06:28 | ||
3 | 1258108504 | Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | ½Å°æö | 1,927,577,000 | 87.470 | 86.8798 |
|
6 8 | 2024/04/18 08:56:28 | ||
4 | 5038179378 | ÁÖ½Äȸ»ç ÇѺ° | ½ÅÇöÈñ | 1,927,605,950 | 87.471 | 86.8811 |
|
8 12 | 2024/04/17 15:40:57 | ||
5 | 8368100048 | ´ëº´Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÃÖÁø½Ä | 1,927,669,400 | 87.474 | 86.8840 |
|
11 4 | 2024/04/16 14:29:35 | ||
6 | 3128154048 | ÁÖ½Äȸ»ç ´ë¸íÁ¾ÇհǼ³ | õ¸í±æ | 1,928,006,200 | 87.489 | 86.8991 |
|
2 8 | 2024/04/17 12:02:49 | ||
7 | 5148123234 | ´ë¸²°³¹ß ÁÖ½Äȸ»ç | ÇÏ¿øÀÌ | 1,928,073,500 | 87.493 | 86.9022 |
|
7 5 | 2024/04/18 13:03:39 | ||
8 | 6128132212 | ³²¿ø°Ç¼³(ÁÖ) | ¹ÚÀçÇö | 1,928,267,950 | 87.501 | 86.9109 |
|
1 2 | 2024/04/17 14:16:19 | ||
9 | 6098123702 | ÁÖ½Äȸ»ç Á¦ÀÏ | Àü´ë¿ë | 1,928,317,200 | 87.504 | 86.9132 |
|
11 10 | 2024/04/15 17:50:09 | ||
10 | 4108126303 | ¹«¼ºÅä°ÇÁÖ½Äȸ»ç | ¹Ú±¤±Ô | 1,928,399,000 | 87.507 | 86.9168 |
|
2 13 | 2024/04/17 09:29:44 | ||
11 | 6118104353 | ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ | À̺´±¹ | 1,928,568,000 | 87.515 | 86.9245 |
|
6 8 | 2024/04/18 08:50:30 | ||
12 | 6098142320 | ´öÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÁ¤¹Î | 1,928,629,760 | 87.518 | 86.9272 |
|
7 15 | 2024/04/16 15:39:16 | ||
13 | 3168102988 | º¸´ö°Ç¼³ ÁÖ½Äȸ»ç | ±èÈ¿Áø | 1,928,712,000 | 87.521 | 86.9309 |
|
11 8 | 2024/04/17 14:30:12 | ||
14 | 7018102283 | ¼Áø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹®Áö¼± | 1,928,747,160 | 87.523 | 86.9325 |
|
4 11 | 2024/04/17 13:57:46 | ||
15 | 6158178139 | ÁÖ½Äȸ»ç ¹Ý¼®Á¾ÇհǼ³ | ¹ÚÀç¼ö | 1,928,763,400 | 87.524 | 86.9333 |
|
5 13 | 2024/04/15 10:19:52 | ||
16 | 6138111127 | ÁÖ½Äȸ»ç´ëÀϰǼ³ | ±è¿µ°ï | 1,928,837,700 | 87.527 | 86.9366 |
|
8 1 | 2024/04/17 09:39:00 | ||
17 | 4908700238 | °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç | ¼ÕºÀ¼ö | 1,928,985,790 | 87.534 | 86.9433 |
|
6 14 | 2024/04/17 10:12:07 | ||
18 | 4178130531 | ¿¡À̾ÆÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À̿쿬 | 1,929,143,600 | 87.541 | 86.9504 |
|
6 5 | 2024/04/16 13:49:34 | ||
19 | 4098142282 | ÁÖ½Äȸ»ç ´ë·æ°Ç¼³ | ÀÌÁ¤È | 1,929,299,000 | 87.548 | 86.9574 |
|
4 14 | 2024/04/17 15:13:58 | ||
20 | 4088183655 | ÁÖ½Äȸ»ç Ǫ¸¥¼Ö°Ç¼³ | ¼ÛÁ¡³² | 1,929,498,019 | 87.557 | 86.9664 |
|
4 1 | 2024/04/17 17:51:30 | ||
21 | 6118108140 | ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç | °½Å±Ç | 1,929,555,000 | 87.560 | 86.9689 |
|
1 11 | 2024/04/17 14:12:24 | ||
22 | 4578700129 | ÁÖ½Äȸ»ç ÇصçÀ̾ؾ¾ | ¹éÈñÀÎ | 1,929,925,000 | 87.577 | 86.9856 |
|
7 1 | 2024/04/17 16:04:04 | ||
23 | 6138155197 | »ï¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÇãÇö¼÷ | 1,929,986,000 | 87.579 | 86.9884 |
|
4 14 | 2024/04/17 20:43:47 | ||
24 | 6118108456 | Á¤¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÃÖ¿î¿ë | 1,930,027,000 | 87.581 | 86.9902 |
|
14 1 | 2024/04/16 19:24:04 | ||
25 | 6138136171 | ÁÖ½Äȸ»ç À̱¸°Ç¼³ | ±è±¤ÈÖ | 1,930,033,490 | 87.581 | 86.9905 |
|
10 5 | 2024/04/16 09:34:51 | ||
26 | 4088140753 | ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀüÀç±Ô | 1,930,175,000 | 87.588 | 86.9969 |
|
9 14 | 2024/04/18 09:05:46 | ||
27 | 6118108306 | ÁÖ½Äȸ»ç ÈïÁøÅä°Ç | À̱ԹΠ| 1,930,179,050 | 87.588 | 86.9971 |
|
15 8 | 2024/04/18 09:00:35 | ||
28 | 6128122112 | ±â»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹®µ¿ÆÈ | 1,930,186,753 | 87.588 | 86.9974 |
|
9 6 | 2024/04/17 16:53:05 | ||
29 | 4128126032 | ÁÖ½Äȸ»ç ¸¸¿ì | ½Å¿ë¹Ì | 1,930,249,990 | 87.591 | 87.0003 |
|
10 4 | 2024/04/18 09:14:54 | ||
30 | 5138132652 | ¿¹Áø°Ç¼³ ÁÖ½Äȸ»ç | ¼Ã¤¿µ | 1,930,344,000 | 87.596 | 87.0045 |
|
6 12 | 2024/04/17 14:41:13 | ||
31 | 6138134737 | û³²°Ç¼³(ÁÖ) | ÀÓ¼öº¹ | 1,930,370,000 | 87.597 | 87.0057 |
|
11 9 | 2024/04/18 12:09:08 | ||
32 | 5898701819 | ÁÖ½Äȸ»ç ´ÙÁü°Ç¼³ | ÃÖ¼öÁö | 1,930,375,360 | 87.597 | 87.0059 |
|
5 1 | 2024/04/17 14:47:27 | ||
33 | 4028135591 | ¿¡ÄÚÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹Ú¸í·¡ | 1,930,377,290 | 87.597 | 87.0060 |
|
5 13 | 2024/04/16 08:56:59 | ||
34 | 6098177246 | ´ë¼º°Ç¼³ ÁÖ½Äȸ»ç | ¹Úâ¹è | 1,930,463,120 | 87.601 | 87.0099 |
|
15 11 | 2024/04/17 15:18:05 | ||
35 | 6098171989 | ÀÚ¿¬°Ç¼³ ÁÖ½Äȸ»ç | ¹èÀº¿Á | 1,930,510,080 | 87.603 | 87.0120 |
|
15 6 | 2024/04/17 13:55:15 | ||
36 | 6098148590 | ÁÖ½Äȸ»ç ºÎ±¤Á¾ÇհǼ³ | °û¿µ¼÷ | 1,930,531,300 | 87.604 | 87.0129 |
|
10 9 | 2024/04/17 15:05:38 | ||
37 | 6138129985 | Ž°Ǽ³ ÁÖ½Äȸ»ç | ¼ºÈ¯¿î | 1,930,544,600 | 87.605 | 87.0135 |
|
8 12 | 2024/04/17 17:21:11 | ||
38 | 6138118630 | âÁø°Ç¼³ÁÖ½Äȸ»ç | ÇãÁ¤Ã¶ | 1,930,724,670 | 87.613 | 87.0217 |
|
12 5 | 2024/04/17 16:58:40 | ||
39 | 6138144313 | ÁÖ½Äȸ»ç µµ´ã ¿¡ÀÌ¿£µð | ±Ç°è¼ø | 1,930,801,000 | 87.616 | 87.0251 |
|
13 9 | 2024/04/17 17:05:35 | ||
40 | 6138122022 | µµÇö°Ç¼³ ÁÖ½Äȸ»ç | ÀÌö¼ö | 1,930,889,300 | 87.620 | 87.0291 |
|
4 12 | 2024/04/17 14:13:19 | ||
41 | 6088141105 | Çöâ°Ç¼³ÁÖ½Äȸ»ç | ÁöÇö¿µ | 1,930,990,000 | 87.625 | 87.0336 |
|
4 5 | 2024/04/16 05:32:27 | ||
42 | 6128122655 | ÁÖ½Äȸ»ç ¸ÞÀ̵å | ¹èÁ¤±¸ | 1,930,993,000 | 87.625 | 87.0338 |
|
4 6 | 2024/04/16 09:38:01 | ||
43 | 1088160752 | º¸¶÷Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÁø¼ö | 1,931,068,200 | 87.628 | 87.0371 |
|
13 5 | 2024/04/16 15:51:35 | ||
44 | 5048174769 | ¿¥¾ËÇ÷¯½º°Ç¼³ ÁÖ½Äȸ»ç | ¹®ÇÑÁÖ | 1,931,191,390 | 87.634 | 87.0427 |
|
15 12 | 2024/04/17 15:52:47 | ||
45 | 3118115552 | ÁÖ½Äȸ»ç ÀÎÁÖÁ¾ÇհǼ³ | ±èµµ¿± | 1,931,267,730 | 87.637 | 87.0461 |
|
9 7 | 2024/04/16 17:27:37 | ||
46 | 6108172635 | ÁÖ½Äȸ»ç ¼º¿ì°Ç¼³ | ¿ì´ë¿¬ | 1,931,378,000 | 87.642 | 87.0511 |
|
11 10 | 2024/04/17 17:22:06 | ||
47 | 6098149226 | ¿¡À̺í°Ç¼³ ÁÖ½Äȸ»ç | ±èº´Á¶ | 1,931,383,000 | 87.643 | 87.0513 |
|
1 12 | 2024/04/16 10:24:27 | ||
48 | 1088116315 | °¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Â÷ÀººÀ | 1,931,505,090 | 87.648 | 87.0568 |
|
9 1 | 2024/04/18 09:32:35 | ||
49 | 6118103688 | ÁÖ½Äȸ»ç Àº»êÁ¾ÇհǼ³ | ³²±ÔÇö | 1,931,509,000 | 87.648 | 87.0570 |
|
6 11 | 2024/04/17 17:39:21 | ||
50 | 6198106165 | ÁÖ½Äȸ»ç º¸±¤¿£Áö´Ï¾î¸µ | Á¤Àçȯ | 1,931,535,900 | 87.650 | 87.0582 |
|
1 6 | 2024/04/17 17:16:09 |