¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240423223-00
   Á¾¸ñ ½À½Ä.¹æ¼ö
   °ø»ç¸í
±ºÃ»»ç¿Á»ó¹æ¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 89,740,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 88,682,700 ¿ø    »çÁ¤·ü -1.17819 % (98.82181 %)
   ³«ÂûÇÏÇÑ°¡ 78,035,811 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1411
¨ç 88,110,400 -1.816 ¨ì 91,962,900 2.477 1 -4.697 ¨ñ 89,894,400 0.172 1 1.61
¨è 88,804,100 -1.043 1 -0.773 ¨í 90,341,300 0.67 2 1.807 ¨ò 91,163,300 1.586 -1.414
¨é 87,532,400 -2.46 1.417 ¨î 92,137,000 2.671 1 -2.001 ¨ó 90,861,800 1.25 1 0.336
¨ê 89,629,700 -0.123 1 -2.337 ¨ï 89,091,200 -0.723 3.394 ¨ô 87,056,800 -2.99 2 4.24
¨ë 87,747,800 -2.22 2.097 ¨ð 91,339,200 1.782 -2.505 ¨õ 88,528,600 -1.3499 2 -1.6401
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1411
¨ç 92,137,000 2.671 1 ¨ì 90,341,300 0.67 2 0.58 ¨ñ 88,528,600 -1.3499 2 0.3069
¨è 91,962,900 2.477 1 0.194 ¨í 89,894,400 0.172 1 0.498 ¨ò 88,110,400 -1.816 0.4661
¨é 91,339,200 1.782 0.695 ¨î 89,629,700 -0.123 1 0.295 ¨ó 87,747,800 -2.22 0.404
¨ê 91,163,300 1.586 0.196 ¨ï 89,091,200 -0.723 0.6 ¨ô 87,532,400 -2.46 0.24
¨ë 90,861,800 1.25 1 0.336 ¨ð 88,804,100 -1.043 1 0.32 ¨õ 87,056,800 -2.99 2 0.53
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹é¹Ì¿Á 78,181,706 88.158 87.1202 -0.9929 8 6 2024/04/18 09:53:13
2 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 78,289,500 88.280 87.2403 -0.8561 13 7 2024/04/17 21:18:28
3 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 78,717,800 88.763 87.7176 -0.3121 2 7 2024/04/16 15:30:34
4 5078801610 ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ ±è¼¼ºó 78,803,500 88.860 87.8131 -0.2033 4 11 2024/04/16 19:22:38
5 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 79,335,440 89.459 88.4058 0.4723 14 15 2024/04/18 08:39:54
6 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ ½ÅÀº°æ 79,402,500 89.535 88.4806 0.5574 15 14 2024/04/17 12:38:56
  •