¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240415490-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/»ó.Çϼöµµ
   °ø»ç¸í
»ïÁ¤µ¿ Àü»ê¸¶À» ¿À¼ö°ü·Î Á¤ºñ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 868,420,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 858,483,125 ¿ø    »çÁ¤·ü -1.14425 % (98.85575 %)
   ³«ÂûÇÏÇÑ°¡ 758,855,327 ¿ø    Âü¿©¾÷ü¼ö 549
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0693
¨ç 881,871,900 1.549 74 ¨ì 887,412,400 2.187 64 -3.731 ¨ñ 856,783,200 -1.34 76 -0.602
¨è 892,987,700 2.829 64 -1.28 ¨í 842,532,400 -2.981 85 5.168 ¨ò 878,997,400 1.218 66 -2.558
¨é 846,414,300 -2.534 85 5.363 ¨î 869,192,900 0.089 84 -3.07 ¨ó 867,100,100 -0.152 74 1.37
¨ê 885,423,700 1.958 74 -4.492 ¨ï 875,792,900 0.849 80 -0.76 ¨ô 864,572,900 -0.443 76 0.291
¨ë 855,011,600 -1.544 79 3.502 ¨ð 851,555,300 -1.942 58 2.791 ¨õ 861,620,300 -0.783 59 0.34
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0693
¨ç 892,987,700 2.829 64 ¨ì 875,792,900 0.849 80 0.369 ¨ñ 856,783,200 -1.34 76 0.557
¨è 887,412,400 2.187 64 0.642 ¨í 869,192,900 0.089 84 0.76 ¨ò 855,011,600 -1.544 79 0.204
¨é 885,423,700 1.958 74 0.229 ¨î 867,100,100 -0.152 74 0.241 ¨ó 851,555,300 -1.942 58 0.398
¨ê 881,871,900 1.549 74 0.409 ¨ï 864,572,900 -0.443 76 0.291 ¨ô 846,414,300 -2.534 85 0.592
¨ë 878,997,400 1.218 66 0.331 ¨ð 861,620,300 -0.783 59 0.34 ¨õ 842,532,400 -2.981 85 0.447
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 549 ¾÷ü Âü¿©)
1 4098617959 ÇýÀΰǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¼¼±Ç 758,928,850 88.403 87.3919 -1.1346 3 1 2024/04/18 10:19:41
2 6098175078 Å¿ϰǼ³ ÁÖ½Äȸ»ç ¹Úº´¼± 758,982,000 88.409 87.3980 -1.1277 1 12 2024/04/18 09:01:41
3 6098140467 ÁÖ½Äȸ»ç ÇǽºÄÚ À±¿©¹ü 758,987,510 88.410 87.3986 -1.1270 12 15 2024/04/15 16:35:30
4 6128126419 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç Á¶ÀçÇö 759,131,700 88.427 87.4152 -1.1080 8 2 2024/04/17 21:40:13
5 3128128327 ÁÖ½Äȸ»ç °Å¼ºÁ¾ÇհǼ³ ±èÀÏö 759,158,278 88.430 87.4183 -1.1045 2 5 2024/04/17 14:40:28
6 6098138317 ÁÖ½Äȸ»çÁ¶ÀºÈ¯°æ ÀÓÇÐÅà 759,188,680 88.433 87.4218 -1.1006 12 6 2024/04/16 10:27:47
7 2368801396 °¡¾ß°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁøÈñ 759,305,267 88.447 87.4352 -1.0852 14 12 2024/04/17 09:36:34
8 4608701328 ÁÖ½Äȸ»ç ¿ì¼Ö°Ç¼³ ±èÁ¤Èñ 759,408,136 88.459 87.4471 -1.0717 12 3 2024/04/16 17:45:59
9 6138172444 ¼º¾È°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¶õ 759,427,948 88.461 87.4493 -1.0691 8 6 2024/04/15 18:09:56
10 6128112652 (ÁÖ)¼¼Ç³»ê¾÷ ±è¼ºÃ¶ 759,439,378 88.462 87.4507 -1.0676 2 15 2024/04/16 17:40:01
11 6158108744 ÁÖ½Äȸ»ç µµ°æ°Ç¼³ ¾ç¿Á 759,474,400 88.467 87.4547 -1.0631 1 14 2024/04/18 11:50:27
12 4038126324 À¯ÇÑȸ»ç ½ÅÈï°Ç¼³ ±Ç¼º±Ù 759,526,246 88.473 87.4607 -1.0562 9 6 2024/04/18 09:28:05
13 3208601101 ÁÖ½Äȸ»ç ¸í¼º°Ç¼³ ±è±æ¹® 759,577,299 88.479 87.4665 -1.0495 10 8 2024/04/18 08:41:07
14 6198102266 µ¿³²°Ç¼³ ÁÖ½Äȸ»ç ÃÖ»ó¹è 759,591,000 88.480 87.4681 -1.0478 1 5 2024/04/18 15:12:07
15 6138142993 ÁÖ½Äȸ»ç ´ö¿ø ±è¼º¼ö 759,624,550 88.484 87.4720 -1.0433 6 10 2024/04/16 10:17:14
16 6068175045 ÇÁ¶óÀӰǼ³ ÁÖ½Äȸ»ç °­¹ü½Ä 759,665,690 88.489 87.4767 -1.0380 15 12 2024/04/16 16:53:28
17 2248156531 ÁÖ½Äȸ»ç ¿ìÁÖ Á¦Á¤ÈÆ 759,703,000 88.493 87.4810 -1.0331 8 1 2024/04/17 17:38:54
18 4028137056 ÁÖ½Äȸ»ç ½ÅÀ¯°Ç¼³ ½Å¸»¼ø 759,728,174 88.496 87.4839 -1.0297 15 7 2024/04/17 18:23:55
19 3068129355 ¼ºÃ¢°Ç¼³ ÁÖ½Äȸ»ç ÃÖ±Ô¸é 759,843,240 88.509 87.4972 -1.0146 8 2 2024/04/17 13:34:47
20 6158134539 ±¤³²°Ç¼³(ÁÖ) ±èÀç¼® 759,855,430 88.511 87.4986 -1.0130 10 3 2024/04/15 14:47:51
21 6198103737 ÇѼº°Ç¼³(ÁÖ) ¹®Á¤ÁØ 759,922,480 88.519 87.5063 -1.0043 10 7 2024/04/17 17:36:06
22 6218102648 (ÁÖ)¿ì¸²Åä°Ç Â÷¿ëÇÑ 760,046,688 88.533 87.5206 -0.9879 5 13 2024/04/17 09:32:43
23 6098127334 ÁÖ½Äȸ»ç½Å¿µ °¨Á¤¸¸ 760,078,000 88.537 87.5242 -0.9838 11 3 2024/04/15 15:50:01
24 6138122134 ûȣ°Ç¼³(ÁÖ) ±èÇÊÁ¡ 760,086,300 88.538 87.5251 -0.9828 2 12 2024/04/17 19:30:44
25 6158105621 ±¤¿ì°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»óÈñ 760,119,350 88.542 87.5290 -0.9784 10 4 2024/04/18 07:52:42
26 1328147937 ÁÖ½Äȸ»ç ź¹Á¾ÇհǼ³ ¾çÀåÈñ 760,174,700 88.548 87.5353 -0.9712 2 7 2024/04/17 15:22:21
27 6118111330 ÁÖ½Äȸ»ç ³²°­°Ç¼³ ÀÌ»óö 760,180,799 88.549 87.5360 -0.9703 7 3 2024/04/17 16:19:08
28 6158141627 ÁÖ½Äȸ»ç¸ñ½É°Ç¼³ ±è¼÷ÀÌ 760,273,000 88.560 87.5466 -0.9583 10 12 2024/04/17 21:50:06
29 6098129782 ¼ºº¸»ê¾÷ ÁÖ½Äȸ»ç °­ÇÏ¿µ 760,273,800 88.560 87.5467 -0.9581 15 4 2024/04/15 11:25:53
30 6138128201 ÁÖ½Äȸ»ç ÇØÀÏ°Ç¿µ ÀÌ°æ¾Ö 760,361,393 88.570 87.5568 -0.9466 6 12 2024/04/18 05:53:47
31 6088123242 ÁÖ½Äȸ»ç ±Ý°­Á¾ÇհǼ³ ¹Ú¿µ¼ø 760,411,000 88.576 87.5625 -0.9401 6 10 2024/04/18 09:08:14
32 3078125537 Áø¾ç°Ç¼³ ÁÖ½Äȸ»ç ¿À°æ½É 760,420,827 88.577 87.5637 -0.9389 7 3 2024/04/17 08:41:54
33 7268103087 °æÈ£°Ç¼³ÁÖ½Äȸ»ç Á¤¹ÎÇÏ 760,422,000 88.577 87.5638 -0.9387 11 5 2024/04/18 09:49:16
34 6098120457 ´ë¸²Åä°ÇÁÖ½Äȸ»ç ±èÁ¤ÁÖ 760,445,000 88.580 87.5665 -0.9357 8 11 2024/04/18 09:11:11
35 6098127498 ÁÖ½Äȸ»ç Áö¿¥¾¾ ¼Õ¹«È¯ 760,462,740 88.582 87.5685 -0.9333 5 3 2024/04/18 09:22:43
36 6128132814 (ÁÖ)»õÇѰǼ³ ÀÌÅÂÈÆ 760,471,119 88.583 87.5695 -0.9323 5 15 2024/04/17 16:11:02
37 1708101520 ÁÖ½Äȸ»ç ¹®º¸°Ç¼³ ±èº¸°â 760,519,887 88.588 87.5751 -0.9258 6 9 2024/04/18 15:00:25
38 6088141309 ÷ÁÌÝËïàâ ñ»ãÒüåÞä Á¤È«±¹ 760,537,610 88.590 87.5771 -0.9235 7 5 2024/04/18 09:32:12
39 6128113985 ÁÖ½Äȸ»ç ½ÅÈï°Ç¼³ ±è¿ëÇö 760,808,000 88.622 87.6083 -0.8880 1 11 2024/04/18 08:59:04
40 6128104939 ÁÖ½Äȸ»ç Á¶±¤ÁöÁú ±èÇÐÁ¾ 760,900,880 88.633 87.6189 -0.8759 3 12 2024/04/18 07:33:16
41 1278164477 ½ÅÈï°Ç¼³ ÁÖ½Äȸ»ç ¼­°¡Á¤ 760,912,400 88.634 87.6203 -0.8743 6 13 2024/04/17 17:35:31
42 6148104314 »ï¼ÛÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼öÁ¤ 760,958,181 88.639 87.6255 -0.8683 9 8 2024/04/18 06:50:20
43 6098122931 ÁÖ½Äȸ»ç ¸íº¸Á¾ÇհǼ³ ±èÁø¸í 760,964,900 88.640 87.6263 -0.8674 9 2 2024/04/18 14:28:41
44 6218163704 ±¤ÀϰǼ³(ÁÖ) ·ùÀº¿µ 761,043,370 88.649 87.6354 -0.8572 12 4 2024/04/16 17:34:28
45 6138156051 ¾ÆÀΰǼ³ÁÖ½Äȸ»ç ÇÏÁøÈ£ 761,051,000 88.650 87.6362 -0.8561 6 8 2024/04/15 14:18:11
46 6118106308 (ÇÕ)µ¿¿î°Ç¼³ ÀÌȸ¼÷ 761,063,900 88.652 87.6377 -0.8545 14 7 2024/04/16 21:18:23
47 6158108948 ÁÖ½Äȸ»ç ¿ì¼º»ê¾÷°³¹ß ¹éöÇö 761,109,000 88.657 87.6429 -0.8485 8 2 2024/04/15 22:07:31
48 6118123758 ÁÖ½Äȸ»ç ¿ë¿ø ±è¸®¿ø 761,178,890 88.665 87.6510 -0.8394 11 15 2024/04/17 18:12:02
49 3048110923 ¹é»ê°Ç¼³(ÁÖ) ¼Õ±âµ¿ 761,242,810 88.673 87.6583 -0.8310 11 10 2024/04/17 15:40:57
50 6098149226 ¿¡À̺í°Ç¼³ ÁÖ½Äȸ»ç ±èº´Á¶ 761,264,000 88.675 87.6608 -0.8282 13 7 2024/04/16 10:25:37
  •