¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421078-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
È­¸ñµ¿ 785¹øÁö ÀÏ¿ø µµ·ÎÀçÆ÷Àå°ø»ç Æó±â¹°Ã³¸® ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 43,160,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 43,138,050 ¿ø    »çÁ¤·ü -0.05086 % (99.94914 %)
   ³«ÂûÇÏÇÑ°¡ 37,961,484 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0839
¨ç 43,782,000 1.4411 2 ¨ì 43,338,300 0.4131 1 -1.3691 ¨ñ 42,543,300 -1.4289 1 1.3299
¨è 44,143,200 2.278 -0.8369 ¨í 42,107,400 -2.4389 2.852 ¨ò 41,997,300 -2.694 2 1.2651
¨é 44,302,500 2.6471 2 -0.3691 ¨î 44,027,600 2.0101 -4.449 ¨ó 42,470,400 -1.5978 2 -1.0962
¨ê 42,273,100 -2.055 1 4.7021 ¨ï 43,524,800 0.8452 1 1.1649 ¨ô 42,849,300 -0.7199 -0.8779
¨ë 42,747,400 -0.956 1 -1.099 ¨ð 43,117,300 -0.099 1 0.9442 ¨õ 43,632,700 1.0952 2 -1.8151
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0839
¨ç 44,302,500 2.6471 2 ¨ì 43,524,800 0.8452 1 0.25 ¨ñ 42,543,300 -1.4289 1 0.4729
¨è 44,143,200 2.278 0.3691 ¨í 43,338,300 0.4131 1 0.4321 ¨ò 42,470,400 -1.5978 2 0.1689
¨é 44,027,600 2.0101 0.2679 ¨î 43,117,300 -0.099 1 0.5121 ¨ó 42,273,100 -2.055 1 0.4572
¨ê 43,782,000 1.4411 2 0.569 ¨ï 42,849,300 -0.7199 0.6209 ¨ô 42,107,400 -2.4389 0.3839
¨ë 43,632,700 1.0952 2 0.3459 ¨ð 42,747,400 -0.956 1 0.2361 ¨õ 41,997,300 -2.694 2 0.2551
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 6228109983 ³²µµ»ê¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÃÖ´ë¿ø 38,101,000 88.323 88.2784 0.3164 12 1 2024/04/17 10:28:58
2 6228102700 ÇÑÅë¾Æ½ºÄÜ ÁÖ½Äȸ»ç ±è¿ÜÇö 38,146,000 88.427 88.3827 0.4349 12 15 2024/04/18 08:52:55
3 6158136560 ÁÖ½Äȸ»ç Áß¾Óȯ°æ ¹Ú¿ë±â 38,188,000 88.525 88.4800 0.5455 3 4 2024/04/18 08:55:10
4 4778601260 ÁÖ½Äȸ»ç ¸í¼Û ¹®Á¤Çö 38,253,700 88.677 88.6322 0.7185 13 6 2024/04/16 08:22:04
5 6158148504 ÁÖ½Äȸ»ç °æºÎÀÌ¿£Æ¼ ½ÅÈÖ¿µ 38,695,000 89.700 89.6547 1.8804 9 5 2024/04/17 09:01:24
-1 6228119201 ±Ý±¤°³¹ß ÁÖ½Äȸ»ç À¯¼±ÁÖ 37,915,000 87.892 87.8475 -0.1733 3 10 2024/04/17 08:38:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7758101679 ÁÖ½Äȸ»ç °Å»ê ¹ÚÁö¼® 37,723,800 87.449 87.4045 -0.6767 15 1 2024/04/18 08:45:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6158606829 ÁÖ½Äȸ»ç ±×¸°µð¾¾¾Ë ¿ì¼º¾Ö 37,603,000 87.168 87.1246 -0.9948 13 11 2024/04/16 07:46:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •